Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.190 1.220 1.170 1.170 419,697 -0.01(-0.85%)
Dec 30, 2010 1.260 1.260 1.160 1.180 679,617 +0.00(+0.00%)
Dec 29, 2010 1.240 1.240 1.170 1.180 288,192 +0.04(+3.51%)
Dec 24, 2010 1.120 1.140 1.090 1.140 24,950 +0.06(+5.56%)
Dec 23, 2010 1.070 1.160 1.070 1.080 329,741 -0.02(-1.82%)
Dec 22, 2010 0.9000 1.100 0.9000 1.100 747,130 +0.18(+19.57%)
Dec 21, 2010 0.8500 0.9400 0.8400 0.9200 358,335 +0.07(+8.24%)
Dec 20, 2010 0.8900 0.8900 0.8200 0.8500 87,580 +0.00(+0.00%)
Dec 17, 2010 0.8600 0.8700 0.8400 0.8500 33,800 +0.03(+3.66%)
Dec 16, 2010 0.8200 0.8500 0.8100 0.8200 120,375 +0.00(+0.00%)
Dec 15, 2010 0.8500 0.8600 0.8200 0.8200 144,200 -0.05(-5.75%)
Dec 14, 2010 0.8600 0.8800 0.8200 0.8700 163,995 -0.01(-1.14%)
Dec 13, 2010 0.9100 0.9100 0.8600 0.8800 285,630 -0.06(-6.38%)
Dec 10, 2010 0.8500 0.9500 0.8300 0.9400 1,318,955 +0.14(+17.50%)
Dec 09, 2010 0.7900 0.8000 0.7700 0.8000 30,000 +0.01(+1.27%)
Dec 08, 2010 0.7600 0.7900 0.7500 0.7900 84,900 +0.03(+3.95%)
Dec 07, 2010 0.7500 0.7900 0.7500 0.7600 22,500 -0.02(-2.56%)
Dec 06, 2010 0.7800 0.8000 0.7400 0.7800 104,180 +0.00(+0.00%)
Dec 03, 2010 0.7900 0.8000 0.7500 0.7800 95,688 -0.01(-1.27%)
Dec 02, 2010 0.7400 0.8000 0.7400 0.7900 428,037 +0.05(+6.76%)
Dec 01, 2010 0.7200 0.8000 0.7200 0.7400 204,930 +0.03(+4.23%)
Nov 30, 2010 0.7900 0.7900 0.7100 0.7100 209,000 -0.07(-8.97%)
Nov 29, 2010 0.8100 0.8200 0.7600 0.7800 103,000 -0.02(-2.50%)
Nov 26, 2010 0.7800 0.8000 0.7400 0.8000 280,187 -0.01(-1.23%)
Nov 25, 2010 0.6900 0.8200 0.6900 0.8100 583,369 +0.13(+19.12%)
Nov 24, 2010 0.6600 0.6800 0.6600 0.6800 73,000 +0.03(+4.62%)
Nov 23, 2010 0.6600 0.6600 0.6400 0.6500 156,780 -0.04(-5.80%)
Nov 22, 2010 0.6900 0.6900 0.6600 0.6900 105,500 +0.00(+0.00%)
Nov 19, 2010 0.6800 0.6900 0.6700 0.6900 67,180 +0.01(+1.47%)
Nov 18, 2010 0.6700 0.6800 0.6400 0.6800 74,905 +0.01(+1.49%)
Nov 17, 2010 0.6500 0.6800 0.6500 0.6700 147,688 +0.04(+6.35%)
Nov 16, 2010 0.6100 0.6600 0.6000 0.6300 104,000 +0.00(+0.00%)
Nov 15, 2010 0.6500 0.6500 0.6100 0.6300 189,400 -0.02(-3.08%)
Nov 12, 2010 0.5900 0.6600 0.5900 0.6500 176,005 +0.01(+1.56%)
Nov 11, 2010 0.5700 0.6500 0.5700 0.6400 105,400 +0.05(+8.47%)
Nov 10, 2010 0.5800 0.5900 0.5800 0.5900 81,900 +0.01(+1.72%)
Nov 09, 2010 0.6000 0.6400 0.5800 0.5800 150,000 -0.02(-3.33%)
Nov 08, 2010 0.5900 0.6000 0.5800 0.6000 128,732 +0.01(+1.69%)
Nov 05, 2010 0.6000 0.6000 0.5800 0.5900 30,500 +0.01(+1.72%)
Nov 04, 2010 0.5800 0.5900 0.5600 0.5800 120,009 +0.02(+3.57%)
Nov 03, 2010 0.5800 0.5900 0.5600 0.5600 47,839 -0.01(-1.75%)
Nov 02, 2010 0.6000 0.6000 0.5700 0.5700 139,950 -0.02(-3.39%)
Nov 01, 2010 0.6200 0.6200 0.5900 0.5900 155,500 +0.01(+1.72%)
Oct 29, 2010 0.6700 0.6700 0.5800 0.5800 166,525 -0.06(-9.38%)
Oct 28, 2010 0.6600 0.6600 0.6100 0.6400 52,421 -0.02(-3.03%)
Oct 27, 2010 0.6800 0.6800 0.6500 0.6600 112,450 +0.04(+6.45%)
Oct 25, 2010 0.6000 0.6200 0.5900 0.6200 138,866 +0.03(+5.08%)
Oct 22, 2010 0.5900 0.5900 0.5600 0.5900 182,149 +0.01(+1.72%)
Oct 21, 2010 0.5900 0.6000 0.5700 0.5800 46,000 +0.00(+0.00%)
Oct 20, 2010 0.5900 0.6200 0.5800 0.5800 86,100 +0.01(+1.75%)
Oct 19, 2010 0.5900 0.6300 0.5700 0.5700 183,400 -0.03(-5.00%)
Oct 18, 2010 0.6000 0.6000 0.5800 0.6000 96,675 +0.01(+1.69%)
Oct 15, 2010 0.5800 0.6000 0.5700 0.5900 75,500 +0.02(+3.51%)
Oct 14, 2010 0.6200 0.6200 0.5700 0.5700 194,400 -0.04(-6.56%)
Oct 13, 2010 0.6300 0.6300 0.6100 0.6100 108,300 -0.04(-6.15%)
Oct 12, 2010 0.6200 0.6500 0.6200 0.6500 86,050 +0.01(+1.56%)
Oct 08, 2010 0.6500 0.6500 0.6200 0.6400 112,600 -0.01(-1.54%)
Oct 07, 2010 0.6800 0.6800 0.6200 0.6500 224,415 -0.02(-2.99%)
Oct 06, 2010 0.6800 0.6900 0.6300 0.6700 227,150 +0.02(+3.08%)
Oct 05, 2010 0.6000 0.6700 0.5900 0.6500 306,250 +0.05(+8.33%)
Oct 04, 2010 0.6000 0.6200 0.5800 0.6000 261,358 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.