Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard CDN Sh Term Govt Bd Index ETF (TSX: VSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.33 24.33 24.33 0 +0.00(+0.00%)
Dec 24, 2018 24.33 24.33 24.33 0 +0.01(+0.04%)
Dec 21, 2018 24.35 24.35 24.32 24.32 623 -0.04(-0.16%)
Dec 20, 2018 24.39 24.39 24.36 24.36 1,322 +0.00(+0.00%)
Dec 19, 2018 24.36 24.36 24.36 24.36 10,301 +0.04(+0.16%)
Dec 18, 2018 24.32 24.32 24.32 24.32 483 +0.06(+0.25%)
Dec 17, 2018 24.26 24.26 24.26 12 +0.00(+0.00%)
Dec 14, 2018 24.26 24.26 24.26 24.26 490 +0.08(+0.33%)
Dec 12, 2018 24.18 24.18 24.18 0 +0.00(+0.00%)
Dec 11, 2018 24.18 24.18 24.18 68 +0.00(+0.00%)
Dec 07, 2018 24.18 24.18 24.18 0 +0.00(+0.00%)
Dec 04, 2018 24.18 24.18 24.18 0 +0.00(+0.00%)
Dec 03, 2018 24.14 24.18 24.14 24.18 2,100 -0.02(-0.08%)
Nov 29, 2018 24.20 24.20 24.20 0 +0.03(+0.12%)
Nov 27, 2018 24.17 24.17 24.17 0 +0.03(+0.12%)
Nov 26, 2018 24.14 24.14 24.14 24.14 200 -0.03(-0.12%)
Nov 20, 2018 24.17 24.17 24.17 0 +0.01(+0.04%)
Nov 15, 2018 24.16 24.16 24.16 0 +0.03(+0.12%)
Nov 14, 2018 24.13 24.13 24.13 24.13 400 +0.00(+0.00%)
Nov 12, 2018 24.13 24.13 24.13 0 +0.06(+0.25%)
Oct 31, 2018 24.07 24.07 24.07 0 -0.07(-0.29%)
Oct 24, 2018 24.14 24.14 24.14 0 +0.00(+0.00%)
Oct 23, 2018 24.14 24.14 24.14 24.14 42,900 +0.03(+0.12%)
Oct 22, 2018 24.11 24.11 24.11 24.11 12,800 +0.03(+0.12%)
Oct 18, 2018 24.08 24.08 24.08 0 +0.02(+0.08%)
Oct 12, 2018 24.06 24.06 24.06 0 +0.00(+0.00%)
Oct 10, 2018 24.06 24.06 24.06 0 -0.01(-0.04%)
Oct 09, 2018 24.07 24.07 24.07 24.07 621 -0.01(-0.04%)
Oct 02, 2018 24.08 24.08 24.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.