Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.370 7.370 7.370 0 +0.13(+1.80%)
Dec 28, 2012 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Dec 27, 2012 7.230 7.240 7.230 7.240 1,199 +0.19(+2.70%)
Dec 24, 2012 7.050 7.050 7.050 0 -0.02(-0.28%)
Dec 21, 2012 7.000 7.070 7.000 7.070 25,453 +0.06(+0.86%)
Dec 20, 2012 7.120 7.120 7.010 7.010 8,388 -0.17(-2.37%)
Dec 19, 2012 7.170 7.240 7.080 7.180 3,499 +0.14(+1.99%)
Dec 18, 2012 7.070 7.070 7.030 7.040 10,846 -0.13(-1.81%)
Dec 17, 2012 7.200 7.200 7.170 7.170 1,355 -0.10(-1.38%)
Dec 14, 2012 7.270 7.270 7.110 7.270 8,810 +0.10(+1.39%)
Dec 13, 2012 7.170 7.170 7.160 7.170 8,585 -0.08(-1.10%)
Dec 12, 2012 7.210 7.300 7.200 7.250 10,100 +0.01(+0.14%)
Dec 11, 2012 7.220 7.240 7.200 7.240 12,750 +0.00(+0.00%)
Dec 10, 2012 7.350 7.430 7.200 7.240 6,218 -0.10(-1.36%)
Dec 07, 2012 7.280 7.340 7.170 7.340 4,700 -0.01(-0.14%)
Dec 06, 2012 7.450 7.450 7.340 7.350 4,585 -0.10(-1.34%)
Dec 05, 2012 7.900 7.900 7.400 7.450 2,999 -0.15(-1.97%)
Dec 04, 2012 7.750 7.750 7.600 7.600 3,810 -0.28(-3.55%)
Nov 30, 2012 8.000 8.000 7.880 7.880 1,954 -0.35(-4.25%)
Nov 29, 2012 8.020 8.230 8.000 8.230 4,100 +0.14(+1.73%)
Nov 28, 2012 8.000 8.100 8.000 8.090 5,021 +0.09(+1.12%)
Nov 27, 2012 8.000 8.000 7.900 8.000 5,100 +0.00(+0.00%)
Nov 26, 2012 7.850 8.000 7.850 8.000 3,100 +0.15(+1.91%)
Nov 24, 2012 7.800 7.970 7.800 7.850 2,800 +0.00(+0.00%)
Nov 23, 2012 7.800 7.970 7.800 7.850 2,800 +0.24(+3.15%)
Nov 22, 2012 7.800 7.800 7.600 7.610 9,115 -0.27(-3.43%)
Nov 21, 2012 7.890 8.000 7.880 7.880 1,600 +0.05(+0.64%)
Nov 20, 2012 7.900 8.000 7.810 7.830 4,302 -0.17(-2.12%)
Nov 19, 2012 7.980 8.050 7.980 8.000 16,801 -0.10(-1.23%)
Nov 16, 2012 8.070 8.100 8.070 8.100 400 -0.01(-0.12%)
Nov 15, 2012 8.130 8.130 8.100 8.110 5,394 -0.04(-0.49%)
Nov 14, 2012 8.250 8.250 8.150 8.150 5,783 -0.10(-1.21%)
Nov 13, 2012 8.330 8.330 8.200 8.250 10,788 +0.00(+0.00%)
Nov 12, 2012 8.250 8.460 8.200 8.250 28,485 +0.05(+0.61%)
Nov 09, 2012 8.250 8.340 8.200 8.200 15,780 -0.12(-1.44%)
Nov 08, 2012 8.320 8.320 8.320 8.320 125 -0.01(-0.12%)
Nov 07, 2012 8.250 8.330 8.200 8.330 3,300 +0.14(+1.71%)
Nov 06, 2012 8.180 8.190 8.180 8.190 1,700 -0.31(-3.65%)
Nov 05, 2012 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 02, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 01, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 31, 2012 8.280 8.500 8.280 8.500 2,000 +0.22(+2.66%)
Oct 30, 2012 8.080 8.280 8.070 8.280 10,600 +0.18(+2.22%)
Oct 29, 2012 8.020 8.100 8.010 8.100 1,800 -0.02(-0.25%)
Oct 26, 2012 8.100 8.130 8.050 8.120 13,300 +0.07(+0.87%)
Oct 25, 2012 8.240 8.350 8.050 8.050 12,700 +0.01(+0.12%)
Oct 24, 2012 8.040 8.040 8.040 0 +0.00(+0.00%)
Oct 23, 2012 8.040 8.050 8.030 8.040 16,400 -0.11(-1.35%)
Oct 19, 2012 8.150 8.150 8.150 8.150 671 -0.04(-0.49%)
Oct 18, 2012 8.200 8.260 8.150 8.190 4,220 -0.01(-0.12%)
Oct 17, 2012 8.060 8.200 8.050 8.200 4,950 +0.00(+0.00%)
Oct 16, 2012 8.120 8.200 8.120 8.200 2,209 +0.08(+0.99%)
Oct 15, 2012 8.090 8.180 7.960 8.120 9,317 +0.04(+0.50%)
Oct 12, 2012 8.200 8.200 8.080 8.080 2,300 -0.01(-0.12%)
Oct 11, 2012 8.210 8.210 8.090 8.090 2,783 -0.18(-2.18%)
Oct 10, 2012 8.100 8.290 8.100 8.270 1,347 +0.12(+1.47%)
Oct 09, 2012 8.150 8.150 8.150 8.150 1,200 +0.00(+0.00%)
Oct 05, 2012 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 04, 2012 8.100 8.150 8.100 8.150 3,000 +0.03(+0.37%)
Oct 03, 2012 8.120 8.120 8.120 8.120 1,000 -0.01(-0.12%)
Oct 02, 2012 8.090 8.140 8.030 8.130 969 -0.30(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.