Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.840 3.840 3.840 0 -0.03(-0.78%)
Dec 30, 2013 3.940 3.960 3.870 3.870 6,200 -0.05(-1.28%)
Dec 27, 2013 3.710 3.920 3.710 3.920 2,200 +0.19(+5.09%)
Dec 24, 2013 3.730 3.730 3.730 0 +0.15(+4.19%)
Dec 23, 2013 3.650 3.700 3.580 3.580 69,500 -0.09(-2.45%)
Dec 20, 2013 3.750 3.790 3.630 3.670 50,333 -0.04(-1.08%)
Dec 19, 2013 3.800 3.800 3.710 3.710 24,391 -0.11(-2.88%)
Dec 18, 2013 3.800 3.900 3.800 3.820 28,623 +0.01(+0.26%)
Dec 17, 2013 3.810 3.820 3.770 3.810 22,985 +0.01(+0.26%)
Dec 16, 2013 3.710 3.810 3.710 3.800 5,466 +0.09(+2.43%)
Dec 13, 2013 3.750 3.750 3.710 3.710 10,589 -0.04(-1.07%)
Dec 12, 2013 3.710 3.750 3.710 3.750 7,051 +0.03(+0.81%)
Dec 11, 2013 3.840 3.940 3.700 3.720 22,330 -0.13(-3.38%)
Dec 10, 2013 3.840 3.990 3.840 3.850 34,392 +0.02(+0.52%)
Dec 09, 2013 3.850 3.960 3.820 3.830 17,376 -0.07(-1.79%)
Dec 06, 2013 3.920 3.950 3.890 3.900 16,478 -0.02(-0.51%)
Dec 05, 2013 3.920 3.990 3.920 3.920 10,234 +0.00(+0.00%)
Dec 04, 2013 3.920 4.030 3.920 3.920 7,442 +0.03(+0.77%)
Dec 03, 2013 3.990 4.020 3.890 3.890 13,141 -0.09(-2.26%)
Dec 02, 2013 4.160 4.190 3.960 3.980 19,250 -0.18(-4.33%)
Nov 29, 2013 4.150 4.200 4.120 4.160 35,977 -0.04(-0.95%)
Nov 28, 2013 4.120 4.200 4.120 4.200 17,984 +0.08(+1.94%)
Nov 27, 2013 4.240 4.240 4.090 4.120 49,076 -0.14(-3.29%)
Nov 26, 2013 4.120 4.260 4.110 4.260 31,367 +0.13(+3.15%)
Nov 25, 2013 4.180 4.190 4.130 4.130 26,189 -0.06(-1.43%)
Nov 22, 2013 4.230 4.230 4.180 4.190 17,325 -0.06(-1.41%)
Nov 21, 2013 4.240 4.250 4.240 4.250 8,200 +0.03(+0.71%)
Nov 20, 2013 4.230 4.250 4.220 4.220 11,384 -0.01(-0.24%)
Nov 19, 2013 4.260 4.300 4.230 4.230 7,190 -0.03(-0.70%)
Nov 18, 2013 4.240 4.260 4.200 4.260 19,503 +0.02(+0.47%)
Nov 15, 2013 4.250 4.290 4.200 4.240 20,833 +0.04(+0.95%)
Nov 14, 2013 4.310 4.310 4.200 4.200 31,940 -0.19(-4.33%)
Nov 12, 2013 4.450 4.450 4.140 4.390 67,418 -0.01(-0.23%)
Nov 11, 2013 4.400 4.400 4.400 4.400 11,400 -0.09(-2.00%)
Nov 08, 2013 4.400 4.490 4.390 4.490 27,010 +0.09(+2.05%)
Nov 07, 2013 4.400 4.600 4.350 4.400 44,799 +0.00(+0.00%)
Nov 06, 2013 4.380 4.450 4.320 4.400 19,347 -0.04(-0.90%)
Nov 05, 2013 4.410 4.440 4.360 4.440 9,551 -0.02(-0.45%)
Nov 04, 2013 4.550 4.590 4.400 4.460 12,260 +0.06(+1.36%)
Nov 01, 2013 4.550 4.550 4.400 4.400 7,300 -0.15(-3.30%)
Oct 31, 2013 4.620 4.620 4.550 4.550 1,500 +0.00(+0.00%)
Oct 30, 2013 4.600 4.620 4.550 4.550 8,222 +0.00(+0.00%)
Oct 29, 2013 4.620 4.620 4.500 4.550 37,044 -0.04(-0.87%)
Oct 28, 2013 4.710 4.730 4.590 4.590 24,362 -0.31(-6.33%)
Oct 25, 2013 4.750 4.900 4.700 4.900 23,270 +0.05(+1.03%)
Oct 24, 2013 4.850 4.850 4.850 4.850 500 +0.00(+0.00%)
Oct 23, 2013 4.680 4.850 4.620 4.850 6,800 +0.22(+4.75%)
Oct 22, 2013 4.830 4.830 4.580 4.630 6,525 +0.03(+0.65%)
Oct 21, 2013 4.630 4.650 4.600 4.600 15,430 +0.04(+0.88%)
Oct 18, 2013 4.560 4.750 4.550 4.560 5,101 +0.01(+0.22%)
Oct 17, 2013 4.640 4.640 4.550 4.550 16,600 -0.08(-1.73%)
Oct 16, 2013 4.880 4.880 4.620 4.630 12,508 -0.07(-1.49%)
Oct 15, 2013 4.690 4.700 4.680 4.700 3,760 +0.01(+0.21%)
Oct 11, 2013 4.690 4.690 4.690 0 -0.12(-2.49%)
Oct 10, 2013 4.850 4.850 4.810 4.810 1,295 -0.14(-2.83%)
Oct 09, 2013 4.950 4.950 4.950 4.950 251 +0.27(+5.77%)
Oct 03, 2013 4.680 4.680 4.680 0 +0.00(+0.00%)
Oct 02, 2013 4.750 4.750 4.680 4.680 3,910 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.