Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.300 3.300 3.300 0 -0.02(-0.60%)
Dec 30, 2014 3.320 3.320 3.250 3.320 3,270 +0.11(+3.43%)
Dec 29, 2014 3.220 3.220 3.210 3.210 2,400 -0.05(-1.53%)
Dec 24, 2014 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 23, 2014 3.190 3.290 3.190 3.260 14,449 +0.09(+2.84%)
Dec 22, 2014 3.430 3.430 3.170 3.170 3,100 -0.26(-7.58%)
Dec 19, 2014 3.490 3.490 3.300 3.430 4,200 +0.23(+7.19%)
Dec 18, 2014 3.260 3.260 3.150 3.200 37,016 +0.01(+0.31%)
Dec 17, 2014 3.120 3.190 3.090 3.190 30,474 +0.04(+1.27%)
Dec 16, 2014 3.150 20,165 -0.06(-1.87%)
Dec 15, 2014 3.470 3.470 3.210 3.210 19,818 -0.12(-3.60%)
Dec 12, 2014 3.600 3.600 3.300 3.330 11,267 -0.12(-3.48%)
Dec 11, 2014 3.460 3.460 3.420 3.450 8,632 -0.04(-1.15%)
Dec 10, 2014 3.540 3.560 3.410 3.490 77,420 -0.03(-0.85%)
Dec 09, 2014 3.380 3.520 3.380 3.520 13,946 +0.15(+4.45%)
Dec 08, 2014 3.310 3.390 3.310 3.370 33,000 +0.01(+0.30%)
Dec 05, 2014 3.280 3.360 3.280 3.360 16,892 -0.05(-1.47%)
Dec 04, 2014 3.450 3.500 3.410 3.410 10,661 -0.07(-2.01%)
Dec 03, 2014 3.360 3.500 3.360 3.480 8,700 +0.10(+2.96%)
Dec 02, 2014 3.580 3.580 3.380 3.380 6,300 -0.15(-4.25%)
Dec 01, 2014 3.590 3.600 3.350 3.530 13,720 -0.02(-0.56%)
Nov 28, 2014 3.440 3.550 3.320 3.550 18,704 +0.05(+1.43%)
Nov 27, 2014 3.550 3.550 3.500 3.500 501 -0.05(-1.41%)
Nov 26, 2014 3.600 3.630 3.550 3.550 10,560 -0.05(-1.39%)
Nov 25, 2014 3.560 3.600 3.520 3.600 8,286 +0.06(+1.69%)
Nov 24, 2014 3.540 3.570 3.540 3.540 4,895 +0.00(+0.00%)
Nov 21, 2014 3.560 3.580 3.510 3.540 9,800 +0.01(+0.28%)
Nov 20, 2014 3.510 3.550 3.490 3.530 3,514 +0.08(+2.32%)
Nov 19, 2014 3.550 3.600 3.440 3.450 17,400 -0.10(-2.82%)
Nov 18, 2014 3.550 3.680 3.550 3.550 10,125 +0.09(+2.60%)
Nov 17, 2014 3.490 3.490 3.380 3.460 9,946 +0.07(+2.06%)
Nov 14, 2014 3.200 3.400 3.150 3.390 30,038 +0.19(+5.94%)
Nov 13, 2014 3.280 3.280 3.200 3.200 3,415 -0.03(-0.93%)
Nov 12, 2014 3.270 3.290 3.180 3.230 8,981 -0.04(-1.22%)
Nov 11, 2014 3.120 3.290 3.120 3.270 11,100 +0.19(+6.17%)
Nov 10, 2014 3.270 3.270 3.080 3.080 15,079 -0.11(-3.45%)
Nov 07, 2014 3.080 3.210 3.080 3.190 9,020 +0.12(+3.91%)
Nov 06, 2014 3.060 3.130 3.060 3.070 12,806 +0.06(+1.99%)
Nov 05, 2014 3.020 3.080 3.010 3.010 4,500 -0.06(-1.95%)
Nov 04, 2014 3.130 3.130 3.070 3.070 11,825 -0.07(-2.23%)
Nov 03, 2014 3.190 3.200 3.080 3.140 10,500 -0.06(-1.88%)
Oct 31, 2014 3.120 3.200 3.100 3.200 3,008 -0.10(-3.03%)
Oct 30, 2014 3.540 3.540 3.300 3.300 16,323 -0.25(-7.04%)
Oct 29, 2014 3.590 3.590 3.550 3.550 5,400 -0.08(-2.20%)
Oct 28, 2014 3.610 3.640 3.610 3.630 6,800 +0.00(+0.00%)
Oct 27, 2014 3.690 3.730 3.630 3.630 7,350 -0.06(-1.63%)
Oct 24, 2014 3.780 3.780 3.690 3.690 7,435 -0.01(-0.27%)
Oct 23, 2014 3.760 3.770 3.650 3.700 20,718 -0.05(-1.33%)
Oct 22, 2014 3.800 3.800 3.700 3.750 14,244 -0.09(-2.34%)
Oct 21, 2014 3.880 3.880 3.840 3.840 1,417 +0.01(+0.26%)
Oct 20, 2014 3.830 3.830 3.830 3.830 616 +0.07(+1.86%)
Oct 17, 2014 3.860 3.760 3.760 9,019 -0.10(-2.59%)
Oct 16, 2014 3.940 3.940 3.830 3.860 8,268 +0.08(+2.12%)
Oct 15, 2014 3.810 3.905 3.770 3.780 14,071 +0.03(+0.80%)
Oct 14, 2014 3.840 3.850 3.750 3.750 17,841 +0.05(+1.35%)
Oct 10, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 09, 2014 3.840 3.840 3.690 3.700 11,377 -0.05(-1.33%)
Oct 08, 2014 3.680 3.750 3.590 3.750 9,322 +0.15(+4.17%)
Oct 07, 2014 3.660 3.670 3.600 3.600 3,580 -0.09(-2.44%)
Oct 06, 2014 3.790 3.790 3.670 3.690 945 +0.05(+1.37%)
Oct 03, 2014 3.700 3.700 3.620 3.640 5,390 -0.05(-1.36%)
Oct 02, 2014 3.700 3.750 3.680 3.690 13,900 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.