Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.29 59.98 59.19 59.77 128,540 +0.02(+0.03%)
Dec 30, 2010 59.79 60.00 59.55 59.75 156,417 -0.01(-0.02%)
Dec 29, 2010 58.80 59.94 58.79 59.76 111,172 +0.61(+1.03%)
Dec 24, 2010 59.34 59.39 58.99 59.15 27,703 -0.19(-0.32%)
Dec 23, 2010 58.45 59.60 58.07 59.34 187,278 +0.89(+1.52%)
Dec 22, 2010 58.20 58.97 58.10 58.45 220,198 -0.32(-0.54%)
Dec 21, 2010 57.07 58.99 57.07 58.77 264,942 +1.70(+2.98%)
Dec 20, 2010 56.38 57.58 56.38 57.07 324,914 +0.24(+0.42%)
Dec 17, 2010 56.31 56.89 55.35 56.83 765,791 +0.23(+0.41%)
Dec 16, 2010 56.08 56.60 56.08 56.60 240,432 +0.52(+0.93%)
Dec 15, 2010 56.38 56.80 55.95 56.08 447,128 -0.72(-1.27%)
Dec 14, 2010 56.71 56.86 56.35 56.80 146,651 +0.40(+0.71%)
Dec 13, 2010 56.72 57.25 56.32 56.40 195,924 -0.35(-0.62%)
Dec 10, 2010 55.98 57.12 55.98 56.75 168,770 +0.94(+1.68%)
Dec 09, 2010 56.58 56.71 55.81 55.81 185,329 -0.84(-1.48%)
Dec 08, 2010 56.78 57.25 56.56 56.65 206,045 +0.00(+0.00%)
Dec 07, 2010 57.00 57.61 56.41 56.65 178,464 -0.49(-0.86%)
Dec 06, 2010 56.07 57.14 55.92 57.14 196,285 +0.81(+1.44%)
Dec 03, 2010 57.11 57.65 55.99 56.33 213,243 -0.97(-1.69%)
Dec 02, 2010 55.20 57.46 55.20 57.30 440,194 +2.21(+4.01%)
Dec 01, 2010 55.46 55.50 54.91 55.09 229,090 +0.28(+0.51%)
Nov 30, 2010 54.49 55.35 54.04 54.81 276,137 -0.08(-0.15%)
Nov 29, 2010 55.00 55.24 53.56 54.89 228,739 -0.26(-0.47%)
Nov 26, 2010 54.90 55.46 54.65 55.15 165,592 -0.10(-0.18%)
Nov 25, 2010 55.10 55.49 55.10 55.25 74,275 +0.05(+0.09%)
Nov 24, 2010 55.12 55.90 55.10 55.20 190,103 +0.20(+0.36%)
Nov 23, 2010 54.87 55.36 54.87 55.00 123,064 -0.08(-0.15%)
Nov 22, 2010 55.22 55.59 54.91 55.08 116,116 -0.39(-0.70%)
Nov 19, 2010 54.87 55.55 54.87 55.47 188,580 +0.25(+0.45%)
Nov 18, 2010 54.75 55.54 54.55 55.22 136,702 +0.56(+1.02%)
Nov 17, 2010 54.60 54.89 54.00 54.66 161,216 +0.33(+0.61%)
Nov 16, 2010 54.14 54.82 53.60 54.33 311,670 +0.18(+0.33%)
Nov 15, 2010 54.09 55.15 53.50 54.15 166,326 -0.21(-0.39%)
Nov 12, 2010 55.05 55.25 53.41 54.36 311,782 -0.83(-1.50%)
Nov 11, 2010 55.55 55.80 55.04 55.19 123,470 -0.69(-1.23%)
Nov 10, 2010 54.65 56.10 54.01 55.88 363,785 +1.33(+2.44%)
Nov 09, 2010 55.60 55.80 54.52 54.55 269,441 -0.67(-1.21%)
Nov 08, 2010 54.00 55.56 53.70 55.22 347,751 +1.23(+2.28%)
Nov 05, 2010 52.97 54.00 52.97 53.99 338,906 +1.30(+2.47%)
Nov 04, 2010 52.50 52.88 52.21 52.69 231,417 +0.73(+1.40%)
Nov 03, 2010 52.03 52.39 51.85 51.96 238,406 -0.16(-0.31%)
Nov 02, 2010 52.13 52.40 51.85 52.12 181,684 -0.02(-0.04%)
Nov 01, 2010 52.10 52.51 51.91 52.14 146,287 +0.04(+0.08%)
Oct 29, 2010 51.91 52.39 51.91 52.10 298,134 +0.17(+0.33%)
Oct 28, 2010 52.51 52.94 51.81 51.93 349,831 -0.58(-1.10%)
Oct 27, 2010 52.85 52.85 52.05 52.51 181,788 -0.10(-0.19%)
Oct 25, 2010 53.40 53.40 52.40 52.61 223,260 -0.39(-0.74%)
Oct 22, 2010 53.09 53.30 52.90 53.00 158,560 +0.01(+0.02%)
Oct 21, 2010 53.50 53.50 52.99 52.99 281,175 -0.69(-1.29%)
Oct 20, 2010 53.67 53.76 53.20 53.68 140,976 +0.10(+0.19%)
Oct 19, 2010 54.06 54.50 53.01 53.58 347,145 -1.01(-1.85%)
Oct 18, 2010 54.76 55.08 54.52 54.59 394,968 +0.05(+0.09%)
Oct 15, 2010 53.95 54.89 53.75 54.54 351,048 +0.79(+1.47%)
Oct 14, 2010 53.49 54.50 53.42 53.75 260,136 +0.15(+0.28%)
Oct 13, 2010 52.70 54.24 52.50 53.60 410,348 +0.96(+1.82%)
Oct 12, 2010 52.87 52.94 52.26 52.64 272,022 -0.14(-0.27%)
Oct 08, 2010 51.50 52.99 51.49 52.78 583,297 +1.36(+2.64%)
Oct 07, 2010 51.78 52.01 51.19 51.42 242,462 -0.67(-1.29%)
Oct 06, 2010 51.85 52.09 51.62 52.09 231,840 +0.31(+0.60%)
Oct 05, 2010 51.62 51.93 51.23 51.78 413,329 +0.19(+0.37%)
Oct 04, 2010 52.66 52.66 51.30 51.59 360,646 -1.21(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.