Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2014 0.0600 0.0600 0.0500 0.0500 606,000 -0.01(-16.67%)
Dec 29, 2014 0.1050 0.1050 0.0550 0.0600 2,021,854 -0.04(-42.86%)
Dec 23, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 22, 2014 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Dec 19, 2014 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Dec 18, 2014 0.1200 0.1200 0.1050 0.1050 3,065 +0.00(+0.00%)
Dec 17, 2014 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-8.70%)
Dec 15, 2014 0.1300 0.1300 0.1000 0.1150 128,500 -0.06(-32.35%)
Dec 10, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 08, 2014 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 03, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 02, 2014 0.1500 0.1550 0.1500 0.1500 42,700 +0.02(+15.38%)
Dec 01, 2014 0.1150 0.1300 0.1150 0.1300 20,500 +0.02(+18.18%)
Nov 28, 2014 0.1100 0.1100 0.1100 0.1100 6,800 -0.03(-24.14%)
Nov 25, 2014 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 20, 2014 0.1200 0.1200 0.1200 120 +0.00(+4.35%)
Nov 19, 2014 0.1150 0.1150 0.1150 0.1150 22,385 +0.00(+0.00%)
Nov 17, 2014 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Nov 13, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2014 0.1100 0.1500 0.1100 0.1500 8,000 +0.04(+36.36%)
Nov 07, 2014 0.1100 0.1100 0.1100 400 -0.01(-4.35%)
Nov 05, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 31, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2014 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 28, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Oct 27, 2014 0.1100 0.1100 0.1100 0.1100 20,050 +0.00(+0.00%)
Oct 24, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 23, 2014 0.1100 0.1100 0.1100 0.1100 1,304 -0.01(-8.33%)
Oct 22, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Oct 17, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2014 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Oct 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.