Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2015 0.0050 0.0050 0.0050 0.0050 4,487 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0.0050 1,290,000 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 16, 2015 0.0050 0.0050 0.0050 0.0050 31,052 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0.0050 3,144 -0.01(-50.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 1,458 +0.01(+100.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Oct 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.