Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Dec 29, 2016 0.0750 0.0950 0.0700 0.0850 32,870 -0.02(-19.05%)
Dec 28, 2016 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Dec 22, 2016 0.0650 0.0800 0.0650 0.0700 80,400 -0.00(-6.67%)
Dec 21, 2016 0.0850 0.0850 0.0750 0.0750 80,000 -0.01(-11.76%)
Dec 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 13, 2016 0.0850 0.0900 0.0850 0.0900 69,800 +0.00(+5.88%)
Dec 12, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.02(+30.77%)
Dec 08, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Dec 06, 2016 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 30, 2016 0.0850 0.0850 0.0800 0.0800 31,000 +0.01(+23.08%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 21, 2016 0.0800 0.0800 0.0600 0.0800 30,000 +0.01(+23.08%)
Nov 18, 2016 0.0800 0.0800 0.0650 0.0650 24,250 -0.01(-18.75%)
Nov 17, 2016 0.0650 0.0800 0.0650 0.0800 13,000 +0.01(+23.08%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 1,710 -0.01(-12.50%)
Nov 02, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Oct 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Oct 25, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Oct 20, 2016 0.0700 0.0700 0.0550 0.0550 62,500 -0.02(-21.43%)
Oct 14, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+23.08%)
Oct 11, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 04, 2016 0.0700 0.0700 0.0600 0.0600 55,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.