Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0850 0 -0.00(-5.56%)
Dec 29, 2022 0.0800 0.0900 0.0800 0.0900 216,000 +0.00(+5.88%)
Dec 28, 2022 0.0900 0.0900 0.0850 0.0850 61,010 -0.01(-10.53%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.0950 0.0950 0.0950 0.0950 166,000 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.0950 0.0950 49,500 -0.01(-13.64%)
Dec 20, 2022 0.1150 0.1150 0.1100 0.1100 181,900 -0.01(-8.33%)
Dec 16, 2022 0.1200 0 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 236,044 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 128,300 +0.01(+4.17%)
Dec 13, 2022 0.1200 0.1200 0.1200 0.1200 821,000 +0.00(+4.35%)
Dec 12, 2022 0.1200 0.1200 0.1150 0.1150 102,000 -0.00(-4.17%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 42,000 -0.01(-7.69%)
Dec 08, 2022 0.1350 0.1350 0.1300 0.1300 238,200 -0.01(-3.70%)
Dec 07, 2022 0.1350 0.1350 0.1350 0.1350 123,000 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 365,000 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 220,000 +0.01(+8.00%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1250 8,100 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1300 0.1200 0.1250 111,650 +0.00(+0.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Nov 29, 2022 0.1350 0.1400 0.1200 0.1300 170,500 -0.01(-7.14%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 52,000 -0.00(-3.45%)
Nov 25, 2022 0.1400 0.1450 0.1350 0.1450 284,000 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1500 0.1450 0.1450 187,000 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 187,300 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1450 0.1400 0.1450 326,200 +0.00(+3.57%)
Nov 21, 2022 0.1400 0.1400 0.1350 0.1400 207,600 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 195,000 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1450 0.1400 0.1400 198,500 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1400 122,500 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 148,000 +0.01(+3.70%)
Nov 11, 2022 0.1400 0.1400 0.1350 0.1350 299,000 -0.01(-6.90%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1450 152,000 +0.00(+3.57%)
Nov 09, 2022 0.1400 0.1450 0.1400 0.1400 341,000 -0.00(-3.45%)
Nov 08, 2022 0.1400 0.1500 0.1400 0.1450 115,100 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 445,500 -0.01(-3.33%)
Nov 04, 2022 0.1500 0.1550 0.1450 0.1500 161,491 +0.01(+3.45%)
Nov 03, 2022 0.1350 0.1450 0.1350 0.1450 149,300 +0.01(+7.41%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1350 189,000 -0.01(-3.57%)
Nov 01, 2022 0.1400 0.1400 0.1350 0.1400 332,286 +0.00(+0.00%)
Oct 31, 2022 0.1450 0.1450 0.1400 0.1400 153,000 -0.01(-6.67%)
Oct 28, 2022 0.1400 0.1500 0.1300 0.1500 193,500 +0.01(+3.45%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1450 176,500 -0.01(-6.45%)
Oct 26, 2022 0.1500 0.1550 0.1500 0.1550 32,000 +0.01(+3.33%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1500 211,000 +0.01(+7.14%)
Oct 24, 2022 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 34,500 -0.02(-9.09%)
Oct 18, 2022 0.1600 0.1700 0.1600 0.1650 90,329 -0.01(-2.94%)
Oct 17, 2022 0.1550 0.1700 0.1550 0.1700 209,600 +0.01(+6.25%)
Oct 14, 2022 0.1450 0.1600 0.1450 0.1600 38,404 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1600 0.1500 0.1600 323,510 +0.01(+6.67%)
Oct 12, 2022 0.1500 0.1500 0.1450 0.1500 222,604 -0.01(-6.25%)
Oct 11, 2022 0.1400 0.1750 0.1400 0.1600 718,649 +0.01(+6.67%)
Oct 07, 2022 0.1500 0 +0.01(+11.11%)
Oct 06, 2022 0.1150 0.1350 0.1150 0.1350 485,200 +0.02(+12.50%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1200 136,500 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1200 0.1150 0.1200 56,535 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.