Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0300 0.0250 0.0250 2,407,000 +0.01(+25.00%)
Dec 12, 2016 0.0250 0.0250 0.0200 0.0200 280,000 -0.01(-20.00%)
Dec 09, 2016 0.0250 0.0250 0.0200 0.0250 283,500 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0300 0.0250 0.0250 1,954,025 +0.01(+25.00%)
Dec 07, 2016 0.0200 0.0250 0.0200 0.0200 597,100 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 53,500 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 02, 2016 0.0200 0.0250 0.0200 0.0250 160,000 +0.01(+25.00%)
Nov 01, 2016 0.0200 0.0200 0.0200 0.0200 612,340 -0.01(-20.00%)
Oct 31, 2016 0.0200 0.0250 0.0200 0.0250 528,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0200 0.0250 0.0200 0.0250 2,649,500 +0.01(+25.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0300 0.0300 0.0250 0.0250 54,000 +0.01(+25.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Oct 11, 2016 0.0300 0.0300 0.0200 0.0200 453,500 -0.01(-20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 06, 2016 0.0200 0.0200 0.0150 0.0150 1,066,500 +0.00(+0.00%)
Oct 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.