Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 0 -0.02(-1.64%)
Dec 29, 2022 1.220 1.220 1.220 1.220 175 +0.02(+1.67%)
Dec 28, 2022 1.220 1.220 1.200 1.200 1,141 -0.02(-1.64%)
Dec 23, 2022 1.220 0 -0.06(-4.69%)
Dec 22, 2022 1.220 1.280 1.170 1.280 53,292 +0.02(+1.59%)
Dec 21, 2022 1.200 1.290 1.180 1.260 31,700 +0.06(+5.00%)
Dec 20, 2022 1.100 1.200 1.100 1.200 10,800 +0.02(+1.69%)
Dec 19, 2022 1.170 1.200 1.050 1.180 81,500 +0.00(+0.00%)
Dec 16, 2022 1.160 1.200 1.160 1.180 11,800 +0.04(+3.51%)
Dec 15, 2022 1.180 1.200 1.100 1.140 49,900 -0.03(-2.56%)
Dec 14, 2022 1.190 1.200 1.170 1.170 33,790 -0.02(-1.68%)
Dec 13, 2022 1.150 1.190 1.130 1.190 26,100 +0.02(+1.71%)
Dec 12, 2022 1.130 1.200 1.120 1.170 41,500 +0.03(+2.63%)
Dec 09, 2022 1.120 1.170 1.070 1.140 26,375 +0.03(+2.70%)
Dec 08, 2022 1.150 1.150 1.110 1.110 2,800 -0.03(-2.63%)
Dec 07, 2022 1.160 1.160 1.140 1.140 8,025 +0.00(+0.00%)
Dec 06, 2022 1.120 1.140 1.120 1.140 11,800 -0.01(-0.87%)
Dec 05, 2022 1.140 1.150 1.140 1.150 8,500 +0.01(+0.88%)
Dec 02, 2022 1.120 1.150 1.120 1.140 14,000 +0.02(+1.79%)
Dec 01, 2022 1.130 1.150 1.110 1.120 20,600 +0.00(+0.00%)
Nov 30, 2022 1.140 1.140 1.110 1.120 10,300 -0.01(-0.88%)
Nov 29, 2022 1.130 1.140 1.110 1.130 3,900 +0.00(+0.00%)
Nov 28, 2022 1.130 1.150 1.110 1.130 15,800 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.090 1.130 10,600 +0.01(+0.89%)
Nov 24, 2022 1.090 1.130 1.090 1.120 12,300 +0.01(+0.90%)
Nov 23, 2022 1.090 1.110 1.060 1.110 18,700 +0.01(+0.91%)
Nov 22, 2022 1.050 1.100 1.050 1.100 15,400 +0.02(+1.85%)
Nov 21, 2022 1.070 1.100 1.050 1.080 27,500 +0.01(+0.93%)
Nov 18, 2022 1.050 1.070 1.020 1.070 27,210 +0.01(+0.94%)
Nov 17, 2022 1.060 1.070 1.010 1.060 20,300 -0.02(-1.85%)
Nov 16, 2022 1.050 1.080 1.050 1.080 600 +0.01(+0.93%)
Nov 14, 2022 1.070 0 +0.01(+0.94%)
Nov 10, 2022 1.060 0 -0.01(-0.93%)
Nov 09, 2022 1.030 1.070 1.000 1.070 126,700 +0.00(+0.00%)
Nov 08, 2022 1.060 1.070 1.040 1.070 10,300 +0.00(+0.00%)
Nov 07, 2022 1.060 1.070 1.050 1.070 40,801 +0.01(+0.94%)
Nov 04, 2022 1.080 1.080 1.050 1.060 13,800 -0.02(-1.85%)
Nov 02, 2022 1.080 0 +0.03(+2.86%)
Nov 01, 2022 1.070 1.070 1.050 1.050 3,000 -0.02(-1.87%)
Oct 31, 2022 1.060 1.070 1.050 1.070 5,400 -0.01(-0.93%)
Oct 28, 2022 1.090 1.090 1.050 1.080 9,100 +0.00(+0.00%)
Oct 27, 2022 1.070 1.080 1.050 1.080 8,400 -0.02(-1.82%)
Oct 26, 2022 1.070 1.100 1.070 1.100 11,300 +0.03(+2.80%)
Oct 25, 2022 1.100 1.100 1.050 1.070 18,100 -0.01(-0.93%)
Oct 24, 2022 1.070 1.080 1.050 1.080 6,305 -0.02(-1.82%)
Oct 21, 2022 1.110 1.110 1.070 1.100 23,300 +0.03(+2.80%)
Oct 20, 2022 1.080 1.110 1.060 1.070 12,300 -0.01(-0.93%)
Oct 19, 2022 1.070 1.080 1.070 1.080 4,400 +0.01(+0.93%)
Oct 18, 2022 1.110 1.110 1.050 1.070 8,000 +0.00(+0.00%)
Oct 17, 2022 1.100 1.100 1.070 1.070 17,600 -0.04(-3.60%)
Oct 14, 2022 1.070 1.110 1.070 1.110 14,800 +0.03(+2.78%)
Oct 13, 2022 1.060 1.080 1.060 1.080 15,300 +0.00(+0.00%)
Oct 12, 2022 1.080 1.080 1.060 1.080 15,100 -0.02(-1.82%)
Oct 11, 2022 1.070 1.100 1.070 1.100 11,600 +0.00(+0.00%)
Oct 07, 2022 1.100 0 +0.00(+0.00%)
Oct 06, 2022 1.130 1.170 1.080 1.100 25,200 +0.02(+1.85%)
Oct 05, 2022 1.070 1.080 1.060 1.080 17,100 -0.01(-0.92%)
Oct 04, 2022 1.080 1.090 1.000 1.090 86,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.