Indicators

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Dec 20, 2018	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-25.00%)
Dec 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 04, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 03, 2018	0.0300	0.0400	0.0300	0.0400	153,000	+0.01(+33.33%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 19, 2018	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Nov 01, 2018		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Oct 31, 2018	0.0400	0.0400	0.0300	0.0300	200,000	-0.01(-25.00%)
Oct 29, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 17, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.