Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 40,495 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 754,111 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-33.33%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 303,219 +0.00(+20.00%)
Dec 13, 2022 0.0250 0 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0250 560,000 -0.00(-16.67%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 137,430 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0300 0.0300 663,600 -0.01(-14.29%)
Nov 30, 2022 0.0300 0.0400 0.0300 0.0350 809,300 +0.01(+16.67%)
Nov 29, 2022 0.0450 0.0450 0.0300 0.0300 998,000 -0.01(-33.33%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 17,050 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 -0.01(-10.00%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0500 134,025 -0.01(-16.67%)
Nov 18, 2022 0.0600 6 +0.00(+9.09%)
Nov 15, 2022 0.0550 1,200 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 09, 2022 0.0600 25 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Nov 07, 2022 0.0700 0.0700 0.0550 0.0600 128,615 -0.01(-14.29%)
Nov 03, 2022 0.0700 0 +0.02(+27.27%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 89,500 -0.01(-15.38%)
Oct 31, 2022 0.0650 0 +0.00(+0.00%)
Oct 27, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0 -0.01(-13.33%)
Oct 21, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 400 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.