Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
Dec 30, 2019 0.4500 0.4700 0.4500 0.4700 9,516 +0.01(+2.17%)
Dec 27, 2019 0.4300 0.4700 0.4150 0.4600 431,216 +0.00(+0.00%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.09(+22.67%)
Dec 23, 2019 0.3850 0.3900 0.3700 0.3750 380,778 -0.02(-3.85%)
Dec 20, 2019 0.4000 0.4000 0.3900 0.3900 15,513 -0.01(-2.50%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 280,252 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4000 0.3800 0.4000 120,133 +0.01(+2.56%)
Dec 17, 2019 0.4000 0.4000 0.3800 0.3900 47,326 +0.00(+0.00%)
Dec 16, 2019 0.3750 0.3900 0.3750 0.3900 91,854 +0.02(+4.00%)
Dec 13, 2019 0.3800 0.3850 0.3750 0.3750 7,475 +0.01(+1.35%)
Dec 12, 2019 0.3900 0.3900 0.3700 0.3700 13,481 -0.02(-5.13%)
Dec 11, 2019 0.3800 0.4000 0.3700 0.3900 9,964 +0.01(+2.63%)
Dec 10, 2019 0.4000 0.4000 0.3800 0.3800 23,465 -0.02(-5.00%)
Dec 09, 2019 0.4000 0.4000 0.4000 0.4000 1,314 +0.01(+2.56%)
Dec 06, 2019 0.3950 0.3950 0.3800 0.3900 36,026 -0.01(-1.27%)
Dec 05, 2019 0.3900 0.4000 0.3900 0.3950 12,200 -0.01(-1.25%)
Dec 04, 2019 0.3950 0.4000 0.3900 0.4000 82,300 +0.00(+0.00%)
Dec 03, 2019 0.4050 0.4050 0.4000 0.4000 145,808 +0.00(+0.00%)
Dec 02, 2019 0.4100 0.4100 0.4000 0.4000 7,801 +0.01(+2.56%)
Nov 29, 2019 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-4.88%)
Nov 28, 2019 0.4000 0.4200 0.4000 0.4100 6,445 +0.01(+2.50%)
Nov 27, 2019 0.4050 0.4050 0.4000 0.4000 22,268 +0.00(+0.00%)
Nov 26, 2019 0.4000 0.4050 0.4000 0.4000 15,234 -0.01(-1.23%)
Nov 25, 2019 0.4050 0.4050 0.4050 370 +0.00(+0.00%)
Nov 22, 2019 0.4050 0.4050 0.3900 0.4050 28,282 +0.01(+1.25%)
Nov 21, 2019 0.4100 0.4100 0.4000 0.4000 43,007 -0.02(-4.76%)
Nov 20, 2019 0.4200 0.4200 0.4100 0.4200 53,024 +0.00(+0.00%)
Nov 19, 2019 0.4050 0.4200 0.4000 0.4200 308,977 +0.00(+0.00%)
Nov 18, 2019 0.4150 0.4200 0.4100 0.4200 21,312 +0.01(+1.20%)
Nov 15, 2019 0.4150 0.4200 0.4100 0.4150 19,750 +0.01(+3.75%)
Nov 14, 2019 0.4050 0.4100 0.4000 0.4000 52,836 -0.02(-4.76%)
Nov 13, 2019 0.4000 0.4200 0.4000 0.4200 187,546 +0.00(+0.00%)
Nov 12, 2019 0.3900 0.4200 0.3900 0.4200 21,273 +0.02(+5.00%)
Nov 11, 2019 0.4200 0.4200 0.4000 0.4000 558,320 -0.01(-2.44%)
Nov 08, 2019 0.4130 0.4200 0.4100 0.4100 29,839 -0.01(-2.38%)
Nov 07, 2019 0.4450 0.4450 0.4150 0.4200 30,846 -0.02(-4.55%)
Nov 06, 2019 0.4400 0.4500 0.4400 0.4400 4,957 -0.01(-2.22%)
Nov 05, 2019 0.4500 0.4500 0.4300 0.4500 25,792 -0.01(-1.10%)
Nov 04, 2019 0.4650 0.4700 0.4530 0.4550 43,020 +0.02(+4.60%)
Nov 01, 2019 0.4500 0.4500 0.4300 0.4350 45,700 -0.03(-7.45%)
Oct 31, 2019 0.4850 0.4850 0.4700 0.4700 23,045 -0.02(-3.09%)
Oct 30, 2019 0.4800 0.4900 0.4800 0.4850 5,772 +0.01(+1.04%)
Oct 29, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Oct 28, 2019 0.4850 0.4850 0.4700 0.4700 16,185 -0.02(-4.08%)
Oct 25, 2019 0.5000 0.5000 0.4900 0.4900 11,002 -0.01(-2.00%)
Oct 24, 2019 0.4730 0.5000 0.4730 0.5000 59,983 +0.03(+6.38%)
Oct 23, 2019 0.4700 0.4700 0.4600 0.4700 7,326 +0.01(+2.17%)
Oct 22, 2019 0.4950 0.4950 0.4600 0.4600 12,250 -0.01(-1.08%)
Oct 18, 2019 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Oct 17, 2019 0.5000 0.5000 0.4430 0.4600 167,240 -0.02(-4.17%)
Oct 16, 2019 0.5000 0.5000 0.4800 0.4800 82,630 -0.03(-5.88%)
Oct 15, 2019 0.5100 0.5100 0.5000 0.5100 11,657 -0.02(-3.77%)
Oct 11, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Oct 10, 2019 0.5400 0.5400 0.5000 0.5100 53,927 -0.03(-5.56%)
Oct 09, 2019 0.5300 0.5400 0.5300 0.5400 16,102 +0.01(+1.89%)
Oct 08, 2019 0.5300 0.5300 0.5300 0.5300 8,409 +0.00(+0.00%)
Oct 07, 2019 0.5300 0.5350 0.5250 0.5300 24,602 -0.02(-3.64%)
Oct 04, 2019 0.5400 0.5600 0.5400 0.5500 84,076 +0.01(+1.85%)
Oct 03, 2019 0.5300 0.5400 0.5100 0.5400 108,023 +0.01(+1.89%)
Oct 02, 2019 0.5500 0.5500 0.5200 0.5300 116,815 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.