Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.3000 0 +0.02(+5.26%)
Dec 27, 2023 0.2800 0.2850 0.2800 0.2850 8,880 -0.03(-8.06%)
Dec 22, 2023 0.3100 0 +0.00(+0.00%)
Dec 21, 2023 0.3100 0.3100 0.3100 0.3100 2,515 +0.02(+5.08%)
Dec 20, 2023 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Dec 15, 2023 0.3100 51 +0.00(+0.00%)
Dec 14, 2023 0.3100 0.3100 0.3100 0.3100 1,004 +0.00(+0.00%)
Dec 12, 2023 0.3100 26 +0.04(+14.81%)
Dec 11, 2023 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Dec 08, 2023 0.2800 0.2800 0.2750 0.2750 14,500 -0.02(-8.33%)
Dec 07, 2023 0.2750 0.3000 0.2750 0.3000 9,000 +0.00(+0.00%)
Dec 06, 2023 0.2950 0.3000 0.2950 0.3000 8,000 +0.00(+0.00%)
Dec 05, 2023 0.3000 0.3000 0.2950 0.3000 12,950 +0.01(+1.69%)
Dec 04, 2023 0.2950 0.2950 0.2950 0.2950 2,000 -0.02(-4.84%)
Nov 30, 2023 0.3100 0 +0.03(+12.73%)
Nov 29, 2023 0.2850 0.2850 0.2750 0.2750 14,000 -0.03(-11.29%)
Nov 27, 2023 0.3100 0 -0.01(-1.59%)
Nov 21, 2023 0.3150 0 +0.02(+5.00%)
Nov 20, 2023 0.2950 0.3200 0.2950 0.3000 6,000 +0.01(+3.45%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 1,403 -0.02(-6.45%)
Nov 16, 2023 0.3100 0.3100 0.3100 0.3100 739 -0.02(-4.62%)
Nov 14, 2023 0.3250 0 -0.01(-1.52%)
Nov 13, 2023 0.2900 0.3300 0.2900 0.3300 12,025 +0.04(+13.79%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Nov 06, 2023 0.3000 0 -0.01(-1.64%)
Nov 03, 2023 0.3200 0.3200 0.3050 0.3050 5,025 -0.04(-11.59%)
Nov 01, 2023 0.3450 0 +0.04(+13.11%)
Oct 30, 2023 0.3050 79 +0.01(+1.67%)
Oct 26, 2023 0.3000 475 +0.00(+0.00%)
Oct 25, 2023 0.2700 0.3000 0.2700 0.3000 26,500 +0.03(+11.11%)
Oct 24, 2023 0.2700 0.2700 0.2700 0.2700 10,500 -0.01(-3.57%)
Oct 20, 2023 0.2800 0 -0.02(-6.67%)
Oct 18, 2023 0.3000 0 +0.02(+7.14%)
Oct 16, 2023 0.2800 0 -0.02(-6.67%)
Oct 13, 2023 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Oct 12, 2023 0.3000 0.3000 0.3000 0.3000 44,000 -0.04(-10.45%)
Oct 11, 2023 0.3000 0.3350 0.2950 0.3350 4,000 +0.02(+4.69%)
Oct 10, 2023 0.3550 0.3550 0.3200 0.3200 17,000 -0.06(-15.79%)
Oct 06, 2023 0.3800 0 -0.01(-2.56%)
Oct 03, 2023 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.