Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.01(+16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Nov 24, 2023 0.0300 0.0300 0.0250 0.0250 64,000 -0.01(-28.57%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0 -0.01(-22.22%)
Nov 09, 2023 0.0450 0 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Nov 02, 2023 0.0350 0 -0.01(-22.22%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Oct 30, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 34,686 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 401,000 +0.01(+25.00%)
Oct 18, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 600 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 500 -0.01(-10.00%)
Oct 05, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.