Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 +0.01(+25.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 71,500 -0.02(-25.00%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0800 21,545 -0.01(-5.88%)
Dec 23, 2022 0.0850 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0850 0.0850 193,194 +0.01(+6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 50 -0.01(-10.53%)
Dec 15, 2022 0.0950 0 +0.01(+5.56%)
Dec 13, 2022 0.0900 0 +0.00(+5.88%)
Dec 07, 2022 0.0850 0 -0.00(-5.56%)
Dec 05, 2022 0.0900 0 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 3,256 +0.00(+0.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 22, 2022 0.1050 0 -0.01(-8.70%)
Nov 21, 2022 0.1000 0.1150 0.0900 0.1150 4,758 +0.03(+27.78%)
Nov 11, 2022 0.0900 300 -0.01(-14.29%)
Nov 10, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Nov 07, 2022 0.1000 0 +0.00(+0.00%)
Nov 03, 2022 0.1000 14 -0.01(-13.04%)
Oct 28, 2022 0.1150 0 +0.00(+0.00%)
Oct 26, 2022 0.1150 0 -0.00(-4.17%)
Oct 19, 2022 0.1200 0 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Oct 17, 2022 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Oct 13, 2022 0.1300 0 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 5,500 -0.02(-13.33%)
Oct 05, 2022 0.1700 0.1700 0.1500 0.1500 3,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.