Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 1.830 0 -0.09(-4.94%)
Nov 19, 2021 1.900 1.940 1.890 1.925 156,992 +0.02(+0.79%)
Nov 18, 2021 1.910 1.910 1.890 1.910 208,011 +0.00(+0.00%)
Nov 17, 2021 1.920 1.920 1.860 1.910 209,181 +0.00(+0.00%)
Nov 16, 2021 1.940 1.940 1.890 1.910 137,548 -0.05(-2.55%)
Nov 15, 2021 1.970 1.970 1.920 1.960 245,139 +0.00(+0.00%)
Nov 12, 2021 1.940 1.960 1.900 1.960 268,837 +0.02(+1.03%)
Nov 11, 2021 1.880 1.970 1.880 1.940 317,943 +0.03(+1.57%)
Nov 10, 2021 1.920 1.910 357,209 -0.01(-0.52%)
Nov 09, 2021 1.920 1.970 1.890 1.920 198,074 +0.01(+0.52%)
Nov 08, 2021 1.910 1.940 1.910 1.910 180,494 +0.03(+1.60%)
Nov 05, 2021 1.930 1.950 1.880 1.880 337,964 -0.04(-2.08%)
Nov 04, 2021 1.960 2.010 1.900 1.920 414,912 +0.03(+1.59%)
Nov 03, 2021 2.040 2.100 1.890 1.890 702,470 -0.11(-5.50%)
Nov 02, 2021 2.220 2.250 1.900 2.000 1,307,630 +0.02(+1.01%)
Oct 29, 2021 1.980 1.980 1.980 0 -0.05(-2.46%)
Oct 28, 2021 1.850 2.060 1.850 2.030 924,816 +0.22(+12.15%)
Oct 27, 2021 1.790 1.830 1.730 1.810 177,467 +0.01(+0.56%)
Oct 26, 2021 1.930 1.720 1.800 322,374 -0.10(-5.26%)
Oct 25, 2021 1.970 1.970 1.880 1.900 219,473 -0.06(-3.06%)
Oct 22, 2021 1.970 1.970 1.920 1.960 124,505 +0.01(+0.51%)
Oct 21, 2021 1.930 1.960 1.910 1.950 111,746 +0.00(+0.00%)
Oct 20, 2021 1.910 1.950 1.860 1.950 200,505 +0.08(+4.28%)
Oct 19, 2021 1.860 1.920 1.830 1.870 285,589 +0.02(+1.08%)
Oct 18, 2021 1.790 1.850 1.770 1.850 236,430 +0.04(+2.21%)
Oct 15, 2021 1.800 1.810 1.770 1.810 78,387 -0.01(-0.55%)
Oct 14, 2021 1.800 1.820 1.770 1.820 60,842 +0.03(+1.68%)
Oct 13, 2021 1.810 1.820 1.770 1.790 151,935 -0.04(-2.19%)
Oct 12, 2021 1.780 1.850 1.770 1.830 155,354 +0.06(+3.39%)
Oct 08, 2021 1.770 1.770 1.770 0 -0.03(-1.67%)
Oct 07, 2021 1.830 1.840 1.690 1.800 264,169 -0.03(-1.64%)
Oct 06, 2021 1.800 1.840 1.770 1.830 140,813 +0.01(+0.55%)
Oct 05, 2021 1.800 1.820 1.790 1.820 88,779 +0.01(+0.55%)
Oct 04, 2021 1.850 1.850 1.770 1.810 125,767 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.