Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 28, 2018 0.1800 0.1850 0.1800 0.1850 39,000 +0.01(+8.82%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Dec 18, 2018 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Dec 17, 2018 0.1850 0.1850 0.1850 0.1850 22,000 -0.01(-2.63%)
Dec 10, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 27, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2100 33,000 +0.01(+7.69%)
Nov 14, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Nov 06, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 05, 2018 0.1900 0.1950 0.1900 0.1950 50,333 +0.01(+2.63%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1900 0.1800 0.1900 28,000 +0.00(+0.00%)
Oct 31, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 29, 2018 0.1850 0.1900 0.1850 0.1900 28,000 +0.01(+2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Oct 25, 2018 0.1650 0.1750 0.1650 0.1700 91,338 -0.00(-2.86%)
Oct 24, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 23, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Oct 22, 2018 0.1750 0.1750 0.1700 0.1700 12,600 -0.01(-8.11%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 18, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 17, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 16, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Oct 11, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1850 0.1850 7,500 +0.01(+8.82%)
Oct 09, 2018 0.1850 0.1850 0.1700 0.1700 9,500 -0.01(-8.11%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 04, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.