Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 29, 2016 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+3.75%)
Dec 28, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 22, 2016 0.3950 0.3950 0.3700 0.3700 5,000 -0.04(-9.76%)
Dec 21, 2016 0.4100 0.4100 0.4100 0.4100 3,200 -0.02(-3.53%)
Dec 20, 2016 0.4500 0.4500 0.4250 0.4250 7,000 -0.03(-5.56%)
Dec 16, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 15, 2016 0.4900 0.4900 0.4600 0.4600 5,000 +0.01(+2.22%)
Dec 14, 2016 0.4600 0.4600 0.4500 0.4500 1,500 -0.02(-4.26%)
Dec 13, 2016 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+2.17%)
Dec 12, 2016 0.4700 0.4700 0.4600 0.4600 11,000 -0.02(-4.17%)
Dec 09, 2016 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Dec 08, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Dec 06, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 02, 2016 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Dec 01, 2016 0.4750 0.4750 0.4350 0.4350 90,800 -0.04(-8.42%)
Nov 28, 2016 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Nov 25, 2016 0.5000 0.5000 0.5000 0.5000 4,609 +0.00(+0.00%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Nov 22, 2016 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Nov 21, 2016 0.5400 0.5400 0.5400 0.5400 3,700 +0.00(+0.00%)
Nov 18, 2016 0.5500 0.5500 0.5300 0.5400 6,350 +0.00(+0.00%)
Nov 17, 2016 0.5500 0.5500 0.5200 0.5400 11,900 +0.00(+0.00%)
Nov 16, 2016 0.5300 0.5400 0.5300 0.5400 5,000 +0.02(+3.85%)
Nov 15, 2016 0.5100 0.5400 0.5100 0.5200 25,000 +0.01(+1.96%)
Nov 14, 2016 0.5300 0.5300 0.5100 0.5100 6,460 -0.01(-1.92%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 13,200 +0.01(+1.96%)
Nov 10, 2016 0.5400 0.5400 0.5100 0.5100 106,610 +0.01(+2.00%)
Nov 09, 2016 0.5900 0.5900 0.4950 0.5000 144,800 -0.09(-15.25%)
Nov 08, 2016 0.5100 0.6100 0.5100 0.5900 236,400 +0.11(+22.92%)
Nov 04, 2016 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Nov 03, 2016 0.5300 0.5300 0.5300 0.5300 977 +0.00(+0.00%)
Nov 02, 2016 0.5200 0.5300 0.5200 0.5300 28,000 +0.01(+1.92%)
Nov 01, 2016 0.5200 0.5200 0.5000 0.5200 20,300 +0.00(+0.00%)
Oct 28, 2016 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 27, 2016 0.4900 0.4900 0.4900 0.4900 80,000 +0.02(+5.38%)
Oct 25, 2016 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Oct 24, 2016 0.4750 0.5000 0.4750 0.4750 19,500 -0.03(-5.00%)
Oct 21, 2016 0.4750 0.5000 0.4750 0.5000 28,050 +0.03(+6.38%)
Oct 20, 2016 0.4800 0.4800 0.4700 0.4700 2,500 -0.03(-6.00%)
Oct 19, 2016 0.5000 0.5000 0.5000 0.5000 15,580 +0.00(+0.00%)
Oct 18, 2016 0.5000 0.5000 0.5000 0.5000 27,500 +0.01(+1.01%)
Oct 17, 2016 0.5200 0.5200 0.4950 0.4950 9,480 -0.03(-4.81%)
Oct 11, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2016 0.5300 0.5300 0.5100 0.5300 30,500 -0.02(-3.64%)
Oct 05, 2016 0.5000 0.5500 0.5000 0.5500 4,500 +0.06(+12.24%)
Oct 04, 2016 0.6000 0.6000 0.4800 0.4900 38,200 -0.11(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.