Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0150 0.0100 0.0150 455,000 +0.00(+50.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Oct 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 920,000 -0.01(-25.00%)
Oct 17, 2014 0.0150 0.0200 0.0150 0.0200 142,000 +0.01(+33.33%)
Oct 16, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2014 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0.0150 81,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.