Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.2200 0 +0.11(+100.00%)
Dec 23, 2022 0.1100 0 -0.07(-40.54%)
Dec 20, 2022 0.1850 0 +0.07(+54.17%)
Dec 14, 2022 0.1200 0 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1200 0.1100 0.1200 221,500 +0.01(+9.09%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 12,010 +0.01(+4.76%)
Dec 09, 2022 0.1050 0.1350 0.1050 0.1050 13,000 +0.02(+31.25%)
Dec 02, 2022 0.0800 0 -0.06(-40.74%)
Nov 16, 2022 0.1350 0 -0.01(-3.57%)
Nov 10, 2022 0.1400 0 +0.01(+3.70%)
Oct 21, 2022 0.1350 0 -0.04(-25.00%)
Oct 14, 2022 0.1800 0 -0.02(-7.69%)
Oct 07, 2022 0.1950 0 +0.06(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.