Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 23, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 17, 2021 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Dec 13, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 35,500 +0.01(+2.70%)
Dec 09, 2021 0.1850 0.1850 0.1850 0.1850 163 +0.00(+0.00%)
Dec 08, 2021 0.2000 0.2000 0.1850 0.1850 36,500 -0.02(-7.50%)
Dec 07, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+2.56%)
Dec 06, 2021 0.2150 0.2150 0.1950 0.1950 39,000 -0.01(-2.50%)
Dec 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.2000 0.1900 0.2000 102,000 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 1,100 +0.01(+5.26%)
Nov 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 1,600 -0.01(-2.50%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 19, 2021 0.1950 0.2000 0.1900 0.2000 107,212 -0.01(-4.76%)
Nov 17, 2021 0.2100 0.2100 0.2100 400 -0.01(-2.33%)
Nov 15, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Nov 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 05, 2021 0.2000 0.2050 0.2000 0.2000 12,000 -0.00(-2.44%)
Nov 04, 2021 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+0.00%)
Nov 03, 2021 0.2200 0.2200 0.2050 0.2050 20,500 -0.02(-6.82%)
Nov 01, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 29, 2021 0.2200 0.2200 0.2150 0.2150 5,500 +0.00(+0.00%)
Oct 26, 2021 0.1950 0.2150 0.1950 0.2150 34,590 +0.02(+10.26%)
Oct 22, 2021 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Oct 20, 2021 0.2200 0.2200 0.2200 63 +0.02(+12.82%)
Oct 13, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Oct 07, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.