Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3000 +0.0700 (+30.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1350 0 +0.02(+12.50%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 19, 2022 0.1150 0 -0.02(-14.81%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 1,942 +0.00(+0.00%)
Dec 15, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 13, 2022 0.1350 0 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+12.50%)
Dec 09, 2022 0.1350 0.1400 0.1200 0.1200 76,981 +0.00(+0.00%)
Dec 06, 2022 0.1200 0 -0.01(-7.69%)
Dec 05, 2022 0.1300 0.1300 0.1300 0.1300 23,700 +0.01(+8.33%)
Dec 02, 2022 0.1200 0.1200 0.1200 0.1200 15,800 -0.02(-11.11%)
Nov 30, 2022 0.1350 300 +0.01(+8.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1200 0.1200 30,540 -0.01(-4.00%)
Nov 21, 2022 0.1250 0 +0.00(+0.00%)
Nov 16, 2022 0.1250 0 +0.01(+4.17%)
Nov 14, 2022 0.1200 0 -0.04(-25.00%)
Nov 02, 2022 0.1600 0 +0.02(+18.52%)
Nov 01, 2022 0.1350 0.1350 0.1350 0.1350 16,500 +0.02(+12.50%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-17.24%)
Oct 28, 2022 0.1250 0.1450 0.1200 0.1450 105,000 +0.02(+16.00%)
Oct 27, 2022 0.1100 0.1250 0.1100 0.1250 2,760 -0.01(-3.85%)
Oct 25, 2022 0.1300 0 +0.01(+4.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 3,396 +0.01(+4.17%)
Oct 20, 2022 0.1200 0 +0.00(+0.00%)
Oct 17, 2022 0.1200 0 -0.02(-17.24%)
Oct 12, 2022 0.1450 300 +0.01(+11.54%)
Oct 11, 2022 0.1200 0.1300 0.1200 0.1300 22,000 +0.02(+18.18%)
Oct 05, 2022 0.1100 0 -0.03(-24.14%)
Oct 04, 2022 0.1450 0.1450 0.1350 0.1450 9,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.