Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0850 0 +0.00(+0.00%)
Dec 27, 2023 0.1050 0.1100 0.0850 0.0850 168,111 -0.03(-29.17%)
Dec 19, 2023 0.1200 0 +0.01(+9.09%)
Dec 15, 2023 0.1100 0 +0.01(+10.00%)
Dec 14, 2023 0.0950 0.1000 0.0950 0.1000 17,000 -0.01(-9.09%)
Dec 08, 2023 0.1100 0 +0.01(+10.00%)
Dec 07, 2023 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Dec 05, 2023 0.0950 0 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0950 0.0850 0.0950 174,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0950 0.0850 0.0950 23,000 -0.01(-5.00%)
Nov 30, 2023 0.0900 0.1000 0.0900 0.1000 10,949 +0.01(+11.11%)
Nov 28, 2023 0.0900 0 -0.01(-14.29%)
Nov 27, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 22, 2023 0.1050 0 +0.00(+5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Nov 17, 2023 0.1250 0.1250 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 15, 2023 0.1100 0 +0.02(+22.22%)
Nov 14, 2023 0.1150 0.1150 0.0900 0.0900 19,741 -0.01(-14.29%)
Nov 13, 2023 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Nov 09, 2023 0.1000 0 -0.01(-13.04%)
Nov 08, 2023 0.1050 0.1150 0.1050 0.1150 10,500 +0.01(+9.52%)
Nov 07, 2023 0.1000 0.1100 0.1000 0.1050 135,000 +0.00(+5.00%)
Nov 06, 2023 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+11.11%)
Nov 03, 2023 0.0900 0.0900 0.0900 0.0900 59,969 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 8,156 +0.00(+0.00%)
Oct 26, 2023 0.0900 393 +0.01(+12.50%)
Oct 24, 2023 0.0800 0 -0.01(-15.79%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 15,430 +0.00(+0.00%)
Oct 19, 2023 0.0950 0 +0.00(+0.00%)
Oct 13, 2023 0.0950 0 +0.01(+5.56%)
Oct 06, 2023 0.0900 910 +0.00(+0.00%)
Oct 04, 2023 0.0900 0 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 53,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.