Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1500 0.1500 0.1500 10 +0.01(+11.11%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 43,500 +0.02(+18.18%)
Dec 21, 2021 0.1200 0.1200 0.1100 0.1100 5,500 -0.02(-15.38%)
Dec 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2021 0.1600 0.1600 0.1600 50 +0.01(+3.23%)
Dec 08, 2021 0.1450 0.1550 0.1450 0.1550 46,000 +0.01(+10.71%)
Dec 07, 2021 0.1250 0.1400 0.1250 0.1400 70,000 +0.03(+27.27%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1250 0.1100 0.1100 34,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-12.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 30,130 +0.01(+13.64%)
Nov 26, 2021 0.1150 0.1250 0.1050 0.1100 236,500 -0.02(-15.38%)
Nov 25, 2021 0.1200 0.1300 0.1200 0.1300 8,780 +0.01(+4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-10.71%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1400 0.1400 31,100 -0.02(-15.15%)
Nov 18, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 17, 2021 0.1650 0.1650 0.1500 0.1500 12,100 -0.01(-3.23%)
Nov 15, 2021 0.1550 0.1550 0.1550 13 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2021 0.1700 0.1550 163,354 -0.02(-8.82%)
Nov 09, 2021 0.1800 0.1800 0.1600 0.1700 87,000 -0.01(-5.56%)
Nov 04, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 02, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1900 0.1600 0.1600 37,000 -0.01(-8.57%)
Oct 27, 2021 0.1750 0.1750 0.1750 0.1750 10,014 -0.01(-2.78%)
Oct 26, 2021 0.1800 0.1800 0.1800 0.1800 1,160 +0.02(+12.50%)
Oct 25, 2021 0.1750 0.1800 0.1550 0.1600 35,100 -0.01(-8.57%)
Oct 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 18, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2021 0.1900 0.1900 0.1800 0.1800 30,700 -0.01(-5.26%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1900 6,500 -0.02(-9.52%)
Oct 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 05, 2021 0.1900 0.1950 0.1850 0.1850 108,100 -0.02(-7.50%)
Oct 04, 2021 0.1950 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.