Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0450 0 -0.01(-18.18%)
Dec 27, 2023 0.0450 0.0550 0.0450 0.0550 100,460 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2023 0.0550 0.0550 0.0400 0.0450 105,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Dec 01, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0500 67,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0450 0.0500 55,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0600 0.0500 0.0550 26,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.01(+22.22%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0500 0.0550 58,000 -0.00(-8.33%)
Oct 25, 2023 0.0550 0.0600 0.0500 0.0600 15,000 +0.00(+9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0550 25,000 +0.01(+22.22%)
Oct 20, 2023 0.0550 0.0550 0.0450 0.0450 47,000 -0.01(-18.18%)
Oct 19, 2023 0.0550 0.0550 0.0450 0.0550 25,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0500 0.0600 42,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Oct 11, 2023 0.0600 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0450 0.0600 63,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 04, 2023 0.0500 0 -0.01(-16.67%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.