Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+26.32%)
Dec 28, 2007 0.0950 0.0950 0.0950 0.0950 5,500 -0.02(-20.83%)
Dec 27, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2007 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2007 0.1000 0.1200 0.0950 0.1200 10,000 +0.02(+20.00%)
Dec 18, 2007 0.0950 0.1000 0.0950 0.1000 52,000 -0.02(-16.67%)
Dec 17, 2007 0.1100 0.1200 0.0950 0.1200 56,500 +0.00(+0.00%)
Dec 14, 2007 0.1000 0.1200 0.0900 0.1200 102,000 -0.02(-11.11%)
Dec 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 11, 2007 0.1200 0.1350 0.1000 0.1350 33,000 +0.00(+0.00%)
Dec 10, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Dec 05, 2007 0.1300 0.1300 0.1300 0.1300 14,500 +0.03(+23.81%)
Dec 04, 2007 0.1200 0.1200 0.1050 0.1050 32,000 -0.04(-25.00%)
Dec 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1250 0.1500 0.1200 0.1500 105,000 +0.02(+15.38%)
Nov 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Nov 23, 2007 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2007 0.1400 0.1500 0.1250 0.1500 128,500 +0.01(+7.14%)
Nov 19, 2007 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2007 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Nov 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2007 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2007 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Nov 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Nov 05, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2007 0.1550 0.1550 0.1550 0.1550 23,000 -0.01(-6.06%)
Oct 31, 2007 0.1550 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Oct 30, 2007 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-6.06%)
Oct 29, 2007 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Oct 26, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Oct 25, 2007 0.1650 0.1650 0.1550 0.1550 61,500 -0.01(-6.06%)
Oct 24, 2007 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+3.13%)
Oct 23, 2007 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Oct 19, 2007 0.1600 0.1700 0.1550 0.1700 81,500 +0.02(+9.68%)
Oct 18, 2007 0.1600 0.1600 0.1550 0.1550 141,000 -0.01(-3.13%)
Oct 17, 2007 0.1600 0.1650 0.1600 0.1600 256,500 +0.00(+0.00%)
Oct 16, 2007 0.1300 0.1600 0.1300 0.1600 124,000 +0.01(+6.67%)
Oct 15, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2007 0.1350 0.1500 0.1300 0.1500 25,000 +0.01(+11.11%)
Oct 02, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.