Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0400 0.0250 0.0300 21,907,280 +0.00(+20.00%)
Dec 27, 2017 0.0250 0.0300 0.0200 0.0250 11,042,516 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0250 0.0150 0.0200 9,580,663 +0.01(+33.33%)
Dec 21, 2017 0.0150 0.0150 0.0100 0.0150 10,621,225 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0150 0.0050 0.0150 908,333 +0.00(+50.00%)
Dec 19, 2017 0.0100 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 2,592,501 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0150 0.0100 0.0100 4,364,575 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0150 0.0100 0.0100 11,473,900 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0.0100 2,734,000 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 289,575 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 112,515 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0100 266,000 +0.01(+100.00%)
Dec 07, 2017 0.0100 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0.0100 189,000 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0050 0.0100 0.0050 0.0100 70,000 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0050 0.0100 608,000 +0.00(+0.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 2,278,000 +0.00(+0.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0.0100 343,000 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0050 0.0100 2,065,420 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0.0100 160,425 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0050 0.0100 1,084,000 +0.00(+0.00%)
Nov 15, 2017 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0150 0.0100 0.0100 149,329 +0.00(+0.00%)
Nov 13, 2017 0.0150 0.0150 0.0100 0.0100 1,324,000 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 1,076,000 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 188,000 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 656,500 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 690,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 4,466,033 -0.00(-33.33%)
Nov 01, 2017 0.0150 0.0150 0.0100 0.0150 284,000 +0.00(+50.00%)
Oct 31, 2017 0.0100 0.0150 0.0100 0.0100 89,000 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0.0100 503,400 -0.00(-33.33%)
Oct 23, 2017 0.0150 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0100 0.0150 100,766 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0100 0.0150 4,104,866 +0.00(+50.00%)
Oct 10, 2017 0.0150 0.0150 0.0100 0.0100 486,000 -0.00(-33.33%)
Oct 06, 2017 0.0100 0.0150 0.0100 0.0150 217,500 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0150 0.0100 0.0150 2,151,000 +0.00(+50.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0150 0.0100 0.0100 4,410,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.