Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0100 0.0150 195,500 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 59,269 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0200 0.0150 0.0150 876,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0150 0.0100 0.0150 269,200 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0100 0.0150 3,191,500 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 317,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 439,800 -0.01(-25.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 4,900 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 1,382,000 +0.01(+33.33%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2018 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 16, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 39,500 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 104,500 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0200 0.0150 0.0200 160,800 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0150 0.0200 83,999 +0.00(+0.00%)
Nov 01, 2018 0.0150 0.0200 0.0150 0.0200 20,999 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0150 0.0200 159,900 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0.0150 21,158 -0.01(-25.00%)
Oct 25, 2018 0.0150 0.0200 0.0150 0.0200 252,000 +0.01(+33.33%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0150 90,000 -0.01(-25.00%)
Oct 23, 2018 0.0150 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0150 0.0200 271,369 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0200 0.0150 0.0200 121,300 -0.01(-20.00%)
Oct 18, 2018 0.0200 0.0250 0.0150 0.0250 211,271 +0.01(+25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 181,299 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0200 269,800 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 98,500 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0150 0.0200 181,050 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0150 0.0200 163,600 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 412,900 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0200 0.0200 404,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0200 0.0250 0.0200 0.0250 342,500 +0.01(+25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0150 0.0200 398,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.