Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0750 34,460 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 226,300 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2019 0.0700 0.0800 0.0700 0.0800 93,833 +0.01(+6.67%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0750 192,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0650 0.0700 83,900 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 90,988 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0750 61,050 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0800 0.0650 0.0750 351,850 -0.01(-6.25%)
Dec 13, 2019 0.0750 0.0800 0.0700 0.0800 88,809 +0.01(+6.67%)
Dec 12, 2019 0.0700 0.0800 0.0700 0.0750 207,000 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 28,090 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0800 359,700 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 88,628 -0.01(-6.25%)
Dec 06, 2019 0.0850 0.0850 0.0750 0.0800 228,540 -0.01(-5.88%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0850 39,683 -0.00(-5.56%)
Dec 04, 2019 0.0850 0.0900 0.0800 0.0900 60,675 +0.01(+12.50%)
Dec 03, 2019 0.0800 0.0900 0.0800 0.0800 152,643 -0.01(-5.88%)
Dec 02, 2019 0.1000 0.1000 0.0600 0.0850 237,160 -0.01(-15.00%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.1000 28,350 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 42,800 +0.00(+0.00%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1000 92,702 -0.00(-4.76%)
Nov 26, 2019 0.0950 0.1100 0.0950 0.1050 237,000 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.1050 0.0950 0.1050 62,630 +0.00(+5.00%)
Nov 22, 2019 0.1050 0.1050 0.1000 0.1000 86,700 -0.00(-4.76%)
Nov 21, 2019 0.1000 0.1050 0.0950 0.1050 193,236 +0.00(+5.00%)
Nov 20, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Nov 19, 2019 0.1000 0.1000 0.0850 0.0900 210,297 -0.01(-10.00%)
Nov 18, 2019 0.1150 0.1150 0.0900 0.1000 342,301 -0.01(-9.09%)
Nov 15, 2019 0.1050 0.1100 0.1050 0.1100 16,250 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1150 0.1050 0.1150 48,495 -0.00(-4.17%)
Nov 13, 2019 0.1150 0.1200 0.1100 0.1200 100,805 +0.01(+9.09%)
Nov 12, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Nov 11, 2019 0.1050 0.1150 0.1050 0.1100 90,274 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1050 0.1100 230,911 -0.01(-4.35%)
Nov 07, 2019 0.1300 0.1300 0.1150 0.1150 62,675 -0.01(-11.54%)
Nov 06, 2019 0.1250 0.1300 0.1200 0.1300 39,750 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1400 0.1250 0.1300 347,916 +0.00(+0.00%)
Nov 04, 2019 0.1150 0.1300 0.1100 0.1300 104,338 +0.01(+8.33%)
Nov 01, 2019 0.1250 0.1250 0.1100 0.1200 97,344 +0.01(+9.09%)
Oct 31, 2019 0.1200 0.1200 0.1050 0.1100 112,832 -0.01(-12.00%)
Oct 30, 2019 0.1250 0.1250 0.1150 0.1250 86,300 +0.01(+4.17%)
Oct 29, 2019 0.1250 0.1250 0.1050 0.1200 228,017 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1250 79,652 -0.01(-3.85%)
Oct 25, 2019 0.1400 0.1400 0.1300 0.1300 147,543 -0.01(-7.14%)
Oct 24, 2019 0.1450 0.1450 0.1400 0.1400 60,451 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1400 0.1400 10,150 +0.01(+3.70%)
Oct 22, 2019 0.1500 0.1500 0.1300 0.1350 176,313 -0.02(-12.90%)
Oct 21, 2019 0.1650 0.1650 0.1550 0.1550 34,800 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1400 0.1550 64,775 +0.01(+10.71%)
Oct 17, 2019 0.1550 0.1550 0.1400 0.1400 102,809 -0.00(-3.45%)
Oct 16, 2019 0.1500 0.1500 0.1450 0.1450 132,475 -0.01(-3.33%)
Oct 15, 2019 0.1450 0.1550 0.1400 0.1500 97,972 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 10, 2019 0.1700 0.1700 0.1400 0.1550 254,862 -0.02(-11.43%)
Oct 09, 2019 0.1700 0.1750 0.1600 0.1750 62,800 +0.01(+9.37%)
Oct 08, 2019 0.1650 0.1750 0.1600 0.1600 221,609 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.1600 0.1600 605,125 -0.02(-13.51%)
Oct 04, 2019 0.1900 0.1900 0.1800 0.1850 85,258 -0.01(-2.63%)
Oct 03, 2019 0.1800 0.1900 0.1700 0.1900 165,797 +0.01(+5.56%)
Oct 02, 2019 0.1900 0.1900 0.1650 0.1800 521,992 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.