Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4600 0 +0.06(+15.00%)
Dec 27, 2023 0.4000 0.4000 0 -0.06(-13.04%)
Dec 22, 2023 0.4600 0 +0.02(+4.55%)
Dec 21, 2023 0.4500 0.4500 0.4400 0.4400 8,984 -0.07(-13.73%)
Dec 20, 2023 0.4350 0.5100 0.4350 0.5100 4,220 +0.08(+17.24%)
Dec 18, 2023 0.4350 0.4350 0 -0.07(-13.00%)
Dec 15, 2023 0.4400 0.5000 0.3450 0.5000 190,970 +0.04(+8.70%)
Dec 14, 2023 0.4600 0.4850 0.4500 0.4600 3,458 -0.02(-4.17%)
Dec 13, 2023 0.4950 0.4950 0.4700 0.4800 9,459 -0.02(-3.03%)
Dec 12, 2023 0.4950 0.4950 0.4950 0.4950 2,301 -0.01(-1.00%)
Dec 11, 2023 0.5000 0.5000 0.5000 0.5000 1,454 -0.03(-5.66%)
Dec 08, 2023 0.5600 0.5700 0.5300 0.5300 2,487 +0.05(+10.42%)
Dec 07, 2023 0.5000 0.5000 0.4800 0.4800 4,262 -0.10(-17.24%)
Dec 04, 2023 0.5800 0.5800 350 +0.06(+11.54%)
Nov 30, 2023 0.5200 0.5200 445 -0.06(-10.34%)
Nov 29, 2023 0.5800 0.5800 0.5800 0.5800 5,600 +0.10(+22.11%)
Nov 27, 2023 0.4750 0.4750 45 -0.12(-20.83%)
Nov 23, 2023 0.6000 0.6000 100 +0.02(+3.45%)
Nov 20, 2023 0.5800 0.5800 5 -0.01(-1.69%)
Nov 17, 2023 0.5900 0.5900 0.5900 0.5900 1,050 +0.00(+0.00%)
Nov 16, 2023 0.6000 0.6000 0.5200 0.5900 3,890 -0.02(-3.28%)
Nov 07, 2023 0.6100 3 +0.00(+0.00%)
Nov 06, 2023 0.6100 0.6100 0.6100 0.6100 691 +0.00(+0.00%)
Nov 03, 2023 0.6100 0.6100 0.6100 0.6100 860 -0.07(-10.29%)
Oct 30, 2023 0.6800 0.6800 100 +0.02(+3.03%)
Oct 27, 2023 0.6600 0.6600 0.6600 0.6600 544 -0.17(-20.48%)
Oct 25, 2023 0.8300 0.8300 0 +0.00(+0.00%)
Oct 24, 2023 0.8300 0.8300 0.8300 0.8300 1,008 +0.03(+3.75%)
Oct 23, 2023 0.8000 0.8000 0.8000 0.8000 1,650 +0.05(+6.67%)
Oct 20, 2023 0.7500 0.7500 0.7500 0.7500 744 -0.05(-6.25%)
Oct 18, 2023 0.8000 0.8000 163 -0.05(-5.88%)
Oct 16, 2023 0.8500 0.8500 100 +0.08(+10.39%)
Oct 13, 2023 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Oct 12, 2023 0.7800 0.7800 0.7700 0.7800 3,388 -0.06(-7.14%)
Oct 11, 2023 0.8400 0.8400 0.8400 0.8400 2,520 +0.01(+1.20%)
Oct 10, 2023 0.8300 0.8300 0.8300 0.8300 1,352 +0.02(+2.47%)
Oct 06, 2023 0.8100 0 -0.06(-6.90%)
Oct 04, 2023 0.8700 0.8700 336 -0.01(-1.14%)
Oct 03, 2023 0.8800 0.8800 0.8800 0.8800 733 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.