Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 35,400 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0650 164,825 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0650 0.0550 0.0600 230,900 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0600 35,150 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 33,610 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0600 107,800 +0.00(+9.09%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0550 249,668 -0.01(-15.38%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 72,590 +0.01(+8.33%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 8,092 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 354,800 +0.00(+9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0600 0.0600 68,740 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 5,000 -0.01(-7.69%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0650 172,500 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0600 0.0650 141,576 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0600 0.0650 85,000 +0.01(+8.33%)
Dec 01, 2020 0.0650 0.0800 0.0600 0.0600 98,450 -0.02(-25.00%)
Nov 30, 2020 0.0650 0.0800 0.0600 0.0800 367,500 +0.02(+33.33%)
Nov 27, 2020 0.0550 0.0600 0.0550 0.0600 41,500 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 9,895 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 54,550 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+10.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 33,989 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 776 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0550 24,100 +0.00(+10.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 73,500 -0.01(-23.08%)
Oct 30, 2020 0.0500 0.0650 0.0500 0.0650 198,300 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 109,600 -0.00(-8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0600 0.0650 0.0600 0.0650 48,249 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0750 0.0500 0.0650 958,249 -0.02(-27.78%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0900 0.0750 0.0900 7,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.