Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 475.81 478.26 469.45 476.16 0 +1.91(+0.40%)
Dec 28, 2018 477.62 479.97 471.68 474.25 0 -1.38(-0.29%)
Dec 27, 2018 464.91 475.70 463.17 475.62 0 -5.94(-1.23%)
Dec 26, 2018 465.69 481.95 462.23 481.56 0 +17.26(+3.72%)
Dec 24, 2018 473.18 476.22 462.65 464.29 0 -4.93(-1.05%)
Dec 21, 2018 474.28 481.57 467.67 469.23 0 -1.73(-0.37%)
Dec 20, 2018 474.86 479.71 466.36 470.96 0 +1.48(+0.31%)
Dec 19, 2018 483.40 489.97 467.52 469.48 0 -6.66(-1.40%)
Dec 18, 2018 476.10 480.92 473.45 476.14 0 +5.13(+1.09%)
Dec 17, 2018 478.50 483.29 469.36 471.01 0 +1.53(+0.33%)
Dec 14, 2018 468.75 475.17 466.99 469.48 0 -9.10(-1.90%)
Dec 13, 2018 480.34 483.10 474.99 478.58 0 +5.05(+1.07%)
Dec 12, 2018 476.56 481.83 472.60 473.53 0 +6.41(+1.37%)
Dec 11, 2018 471.85 473.18 464.02 467.12 0 +6.55(+1.42%)
Dec 10, 2018 464.42 466.87 453.61 460.56 0 -6.61(-1.41%)
Dec 07, 2018 479.10 483.46 465.49 467.17 0 -6.54(-1.38%)
Dec 06, 2018 466.56 475.03 461.79 473.71 0 -9.47(-1.96%)
Dec 04, 2018 490.53 495.34 481.14 483.18 0 -7.39(-1.51%)
Dec 03, 2018 496.17 498.83 487.38 490.57 0 +11.89(+2.48%)
Nov 30, 2018 473.67 479.27 471.55 478.68 0 -0.58(-0.12%)
Nov 29, 2018 480.13 482.85 475.54 479.26 0 -5.98(-1.23%)
Nov 28, 2018 472.17 486.07 465.79 485.24 0 +14.05(+2.98%)
Nov 27, 2018 471.52 476.95 465.37 471.19 0 -10.03(-2.08%)
Nov 26, 2018 479.56 485.81 477.43 481.22 0 -3.89(-0.80%)
Nov 23, 2018 484.29 488.09 478.95 485.11 0 -20.05(-3.97%)
Nov 21, 2018 505.16 505.16 505.16 505.16 0 +6.54(+1.31%)
Nov 20, 2018 505.29 506.95 494.80 498.62 0 -16.87(-3.27%)
Nov 19, 2018 517.62 519.32 511.89 515.49 0 -3.93(-0.76%)
Nov 16, 2018 515.47 522.86 513.23 519.41 0 +7.25(+1.42%)
Nov 15, 2018 500.69 514.00 498.21 512.16 0 +10.59(+2.11%)
Nov 14, 2018 501.22 506.97 495.90 501.57 0 -9.59(-1.88%)
Nov 13, 2018 512.56 518.57 505.59 511.15 0 -0.98(-0.19%)
Nov 12, 2018 522.84 523.89 510.92 512.13 0 -6.15(-1.19%)
Nov 09, 2018 520.38 522.67 512.00 518.28 0 -13.70(-2.58%)
Nov 08, 2018 535.85 538.97 528.81 531.99 0 -2.88(-0.54%)
Nov 07, 2018 536.70 538.46 529.39 534.87 0 +5.30(+1.00%)
Nov 06, 2018 525.25 530.67 523.30 529.57 0 +2.97(+0.56%)
Nov 05, 2018 529.69 533.02 523.71 526.59 0 +3.72(+0.71%)
Nov 02, 2018 524.24 528.67 516.04 522.87 0 +3.06(+0.59%)
Nov 01, 2018 514.36 522.91 507.53 519.81 0 +13.83(+2.73%)
Oct 31, 2018 503.10 510.96 499.82 505.98 0 +11.94(+2.42%)
Oct 30, 2018 488.03 495.09 485.76 494.04 0 +4.67(+0.95%)
Oct 29, 2018 500.40 503.14 484.68 489.37 0 -3.03(-0.62%)
Oct 26, 2018 479.96 496.15 477.84 492.40 0 +13.68(+2.86%)
Oct 24, 2018 500.13 503.08 478.04 478.73 0 -21.64(-4.32%)
Oct 23, 2018 496.72 501.95 489.47 500.37 0 -8.60(-1.69%)
Oct 22, 2018 506.23 511.13 502.24 508.96 0 +4.81(+0.95%)
Oct 19, 2018 506.51 511.88 501.69 504.15 0 -2.68(-0.53%)
Oct 18, 2018 515.82 517.93 504.08 506.83 0 -12.62(-2.43%)
Oct 17, 2018 521.62 524.03 513.78 519.45 0 +2.65(+0.51%)
Oct 16, 2018 518.99 520.70 513.32 516.80 0 +4.12(+0.80%)
Oct 15, 2018 514.39 520.27 511.27 512.68 0 +0.81(+0.16%)
Oct 12, 2018 517.97 519.22 506.51 511.87 0 +3.66(+0.72%)
Oct 11, 2018 507.44 514.89 503.12 508.21 0 -1.59(-0.31%)
Oct 10, 2018 520.53 521.89 507.71 509.80 0 -15.93(-3.03%)
Oct 09, 2018 521.94 530.91 517.75 525.73 0 +2.47(+0.47%)
Oct 08, 2018 521.36 525.00 516.28 523.26 0 +0.69(+0.13%)
Oct 05, 2018 526.95 527.95 517.14 522.57 0 -10.66(-2.00%)
Oct 04, 2018 540.68 541.57 529.84 533.23 0 -5.71(-1.06%)
Oct 03, 2018 542.75 544.83 536.63 538.94 0 +1.60(+0.30%)
Oct 02, 2018 535.54 539.95 533.35 537.34 0 +2.36(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.