Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2425 2453 2404 2444 0 +27.10(+1.12%)
Dec 28, 2018 2430 2458 2399 2417 0 -10.22(-0.42%)
Dec 27, 2018 2374 2430 2350 2428 0 +22.52(+0.94%)
Dec 26, 2018 2330 2409 2293 2405 0 +88.80(+3.83%)
Dec 24, 2018 2356 2388 2309 2316 0 -59.14(-2.49%)
Dec 21, 2018 2405 2447 2363 2375 0 -25.77(-1.07%)
Dec 20, 2018 2426 2446 2363 2401 0 -37.11(-1.52%)
Dec 19, 2018 2478 2519 2422 2438 0 -37.50(-1.51%)
Dec 18, 2018 2487 2520 2456 2476 0 +0.89(+0.04%)
Dec 17, 2018 2506 2538 2455 2475 0 -27.38(-1.09%)
Dec 14, 2018 2492 2531 2477 2502 0 -11.27(-0.45%)
Dec 13, 2018 2558 2571 2495 2513 0 -28.76(-1.13%)
Dec 12, 2018 2567 2588 2528 2542 0 +7.44(+0.29%)
Dec 11, 2018 2589 2603 2521 2535 0 -22.63(-0.88%)
Dec 10, 2018 2575 2601 2520 2557 0 -18.12(-0.70%)
Dec 07, 2018 2627 2670 2567 2576 0 -54.31(-2.07%)
Dec 06, 2018 2596 2648 2562 2630 0 +6.47(+0.25%)
Dec 04, 2018 2712 2732 2616 2623 0 -109.93(-4.02%)
Dec 03, 2018 2749 2769 2699 2733 0 +20.69(+0.76%)
Nov 30, 2018 2720 2746 2691 2713 0 -10.95(-0.40%)
Nov 29, 2018 2723 2759 2702 2724 0 -5.94(-0.22%)
Nov 28, 2018 2661 2739 2620 2730 0 +71.01(+2.67%)
Nov 27, 2018 2660 2686 2639 2659 0 -15.02(-0.56%)
Nov 26, 2018 2655 2697 2638 2674 0 +44.30(+1.68%)
Nov 23, 2018 2617 2654 2602 2629 0 -8.44(-0.32%)
Nov 21, 2018 2638 2638 2638 2638 0 +29.08(+1.11%)
Nov 20, 2018 2619 2663 2579 2609 0 -40.26(-1.52%)
Nov 19, 2018 2669 2697 2630 2649 0 -25.13(-0.94%)
Nov 16, 2018 2662 2696 2632 2674 0 +0.36(+0.01%)
Nov 15, 2018 2630 2686 2604 2674 0 +20.73(+0.78%)
Nov 14, 2018 2661 2696 2628 2653 0 +15.26(+0.58%)
Nov 13, 2018 2620 2675 2613 2638 0 +24.07(+0.92%)
Nov 12, 2018 2636 2652 2597 2614 0 -23.13(-0.88%)
Nov 09, 2018 2653 2674 2607 2637 0 -34.00(-1.27%)
Nov 08, 2018 2674 2697 2633 2671 0 -12.59(-0.47%)
Nov 07, 2018 2672 2720 2644 2683 0 +51.70(+1.96%)
Nov 06, 2018 2564 2649 2539 2632 0 +66.15(+2.58%)
Nov 05, 2018 2574 2598 2535 2565 0 -9.81(-0.38%)
Nov 02, 2018 2576 2606 2545 2575 0 +12.93(+0.50%)
Nov 01, 2018 2517 2577 2488 2562 0 +61.93(+2.48%)
Oct 31, 2018 2500 2548 2477 2500 0 +25.02(+1.01%)
Oct 30, 2018 2385 2487 2350 2475 0 +142.89(+6.13%)
Oct 29, 2018 2400 2422 2305 2332 0 -34.33(-1.45%)
Oct 26, 2018 2370 2406 2313 2367 0 -23.64(-0.99%)
Oct 24, 2018 2429 2465 2381 2390 0 -48.53(-1.99%)
Oct 23, 2018 2413 2460 2379 2439 0 -7.42(-0.30%)
Oct 22, 2018 2468 2486 2431 2446 0 -14.13(-0.57%)
Oct 19, 2018 2483 2502 2450 2461 0 -17.44(-0.70%)
Oct 18, 2018 2490 2520 2459 2478 0 -27.66(-1.10%)
Oct 17, 2018 2514 2529 2473 2506 0 -46.46(-1.82%)
Oct 16, 2018 2510 2559 2490 2552 0 +37.12(+1.48%)
Oct 15, 2018 2510 2541 2492 2515 0 -4.24(-0.17%)
Oct 12, 2018 2544 2555 2493 2519 0 +4.02(+0.16%)
Oct 11, 2018 2570 2602 2498 2515 0 -60.70(-2.36%)
Oct 10, 2018 2613 2654 2565 2576 0 -68.38(-2.59%)
Oct 09, 2018 2684 2696 2640 2644 0 -45.74(-1.70%)
Oct 08, 2018 2673 2703 2659 2690 0 +9.99(+0.37%)
Oct 05, 2018 2700 2714 2654 2680 0 -19.48(-0.72%)
Oct 04, 2018 2714 2745 2678 2700 0 -21.12(-0.78%)
Oct 03, 2018 2725 2765 2700 2721 0 -4.87(-0.18%)
Oct 02, 2018 2724 2753 2708 2725 0 -2.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.