Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2054 2062 2036 2039 0 -18.19(-0.88%)
Dec 29, 2011 2042 2070 2034 2057 0 +19.03(+0.93%)
Dec 28, 2011 2075 2078 2025 2038 0 -37.61(-1.81%)
Dec 27, 2011 2052 2090 2041 2076 0 +19.64(+0.96%)
Dec 23, 2011 2056 2056 2056 0 +46.59(+2.32%)
Dec 21, 2011 2002 2016 1971 2010 0 +3.40(+0.17%)
Dec 20, 2011 1958 2012 1953 2006 0 +77.81(+4.03%)
Dec 19, 2011 1942 1966 1915 1928 0 -1.75(-0.09%)
Dec 16, 2011 1932 1960 1913 1930 0 +16.20(+0.85%)
Dec 15, 2011 1927 1937 1900 1914 0 +10.79(+0.57%)
Dec 14, 2011 1936 1944 1892 1903 0 -40.10(-2.06%)
Dec 13, 2011 1996 2013 1929 1943 0 -39.14(-1.97%)
Dec 12, 2011 1983 1996 1959 1982 0 -31.58(-1.57%)
Dec 09, 2011 1981 2025 1975 2014 0 +38.16(+1.93%)
Dec 08, 2011 2004 2019 1968 1976 0 -46.43(-2.30%)
Dec 07, 2011 2006 2033 1981 2022 0 +1.99(+0.10%)
Dec 06, 2011 2030 2043 2007 2020 0 -8.88(-0.44%)
Dec 05, 2011 2040 2057 2008 2029 0 +24.69(+1.23%)
Dec 02, 2011 2011 2044 1985 2005 0 +18.52(+0.93%)
Dec 01, 2011 1994 2021 1976 1986 0 -12.51(-0.63%)
Nov 30, 2011 1945 2007 1921 1999 0 +114.31(+6.07%)
Nov 29, 2011 1889 1907 1869 1884 0 +0.09(+0.00%)
Nov 28, 2011 1867 1898 1857 1884 0 +74.80(+4.13%)
Nov 25, 2011 1804 1839 1795 1809 0 +0.70(+0.04%)
Nov 23, 2011 1809 1809 1809 0 -63.68(-3.40%)
Nov 22, 2011 1886 1904 1862 1872 0 -16.23(-0.86%)
Nov 21, 2011 1888 1912 1870 1889 0 -39.96(-2.07%)
Nov 18, 2011 1934 1950 1913 1929 0 +3.56(+0.18%)
Nov 17, 2011 1949 1959 1906 1925 0 -30.03(-1.54%)
Nov 16, 2011 1949 1986 1935 1955 0 -20.98(-1.06%)
Nov 15, 2011 1933 1987 1922 1976 0 +32.32(+1.66%)
Nov 14, 2011 1957 1969 1925 1944 0 -20.10(-1.02%)
Nov 11, 2011 1936 1977 1929 1964 0 +51.33(+2.68%)
Nov 10, 2011 1910 1930 1888 1912 0 +28.64(+1.52%)
Nov 09, 2011 1932 1951 1875 1884 0 -101.75(-5.12%)
Nov 08, 2011 1958 1994 1930 1986 0 +37.18(+1.91%)
Nov 07, 2011 1952 1961 1904 1948 0 -7.42(-0.38%)
Nov 04, 2011 1945 1971 1925 1956 0 -8.19(-0.42%)
Nov 03, 2011 1923 1973 1900 1964 0 +63.51(+3.34%)
Nov 02, 2011 1890 1917 1871 1900 0 +38.64(+2.08%)
Nov 01, 2011 1845 1906 1830 1862 0 -47.17(-2.47%)
Oct 31, 2011 1911 1959 1900 1909 0 -33.16(-1.71%)
Oct 28, 2011 1965 1982 1919 1942 0 -18.13(-0.92%)
Oct 27, 2011 1960 1999 1935 1960 0 +67.94(+3.59%)
Oct 26, 2011 1896 1921 1854 1892 0 +47.84(+2.59%)
Oct 25, 2011 1871 1896 1821 1844 0 -25.65(-1.37%)
Oct 24, 2011 1826 1884 1820 1870 0 +49.17(+2.70%)
Oct 21, 2011 1793 1828 1774 1821 0 +48.89(+2.76%)
Oct 20, 2011 1765 1789 1734 1772 0 +10.64(+0.60%)
Oct 19, 2011 1801 1812 1754 1761 0 -42.53(-2.36%)
Oct 18, 2011 1743 1818 1716 1804 0 +68.82(+3.97%)
Oct 17, 2011 1770 1777 1722 1735 0 -44.95(-2.53%)
Oct 14, 2011 1770 1802 1752 1780 0 +35.76(+2.05%)
Oct 13, 2011 1743 1759 1713 1744 0 -13.64(-0.78%)
Oct 12, 2011 1719 1784 1716 1758 0 +49.92(+2.92%)
Oct 11, 2011 1706 1735 1682 1708 0 -18.11(-1.05%)
Oct 10, 2011 1704 1732 1690 1726 0 +62.69(+3.77%)
Oct 07, 2011 1676 1701 1646 1663 0 -2.58(-0.15%)
Oct 06, 2011 1649 1673 1642 1666 0 +18.02(+1.09%)
Oct 05, 2011 1606 1660 1586 1648 0 +42.01(+2.62%)
Oct 04, 2011 1514 1608 1505 1606 0 +74.78(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.