Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2306 2306 2306 2306 0 -22.25(-0.96%)
Dec 30, 2014 2328 2349 2316 2328 0 -8.97(-0.38%)
Dec 29, 2014 2331 2354 2317 2337 0 +3.78(+0.16%)
Dec 26, 2014 2341 2358 2322 2333 0 +0.56(+0.02%)
Dec 24, 2014 2333 2333 2333 2333 0 +0.87(+0.04%)
Dec 23, 2014 2332 2349 2306 2332 0 +9.05(+0.39%)
Dec 22, 2014 2322 2341 2300 2323 0 +2.10(+0.09%)
Dec 19, 2014 2332 2344 2300 2321 0 -15.26(-0.65%)
Dec 18, 2014 2311 2343 2294 2336 0 +48.78(+2.13%)
Dec 17, 2014 2225 2294 2203 2287 0 +67.89(+3.06%)
Dec 16, 2014 2220 2244 2212 2219 0 -1.52(-0.07%)
Dec 15, 2014 2214 2243 2191 2221 0 +11.78(+0.53%)
Dec 12, 2014 2242 2259 2199 2209 0 -53.89(-2.38%)
Dec 11, 2014 2263 2296 2246 2263 0 +12.22(+0.54%)
Dec 10, 2014 2275 2297 2243 2251 0 -32.21(-1.41%)
Dec 09, 2014 2241 2292 2225 2283 0 +18.00(+0.79%)
Dec 08, 2014 2296 2316 2258 2265 0 -35.23(-1.53%)
Dec 05, 2014 2285 2312 2274 2300 0 +17.78(+0.78%)
Dec 04, 2014 2292 2311 2262 2282 0 -11.57(-0.50%)
Dec 03, 2014 2278 2315 2254 2294 0 +18.42(+0.81%)
Dec 02, 2014 2272 2294 2253 2275 0 +4.35(+0.19%)
Dec 01, 2014 2270 2306 2246 2271 0 -4.74(-0.21%)
Nov 28, 2014 2281 2321 2257 2276 0 -3.25(-0.14%)
Nov 26, 2014 2279 2279 2279 2279 0 +6.30(+0.28%)
Nov 25, 2014 2275 2291 2256 2273 0 -0.81(-0.04%)
Nov 24, 2014 2262 2283 2251 2274 0 +19.29(+0.86%)
Nov 21, 2014 2274 2282 2246 2254 0 +1.99(+0.09%)
Nov 20, 2014 2247 2265 2235 2252 0 -7.54(-0.33%)
Nov 19, 2014 2280 2290 2238 2260 0 -26.42(-1.16%)
Nov 18, 2014 2294 2318 2277 2286 0 -3.57(-0.16%)
Nov 17, 2014 2299 2314 2276 2290 0 -11.42(-0.50%)
Nov 14, 2014 2303 2321 2289 2301 0 +1.58(+0.07%)
Nov 13, 2014 2314 2326 2290 2300 0 -11.60(-0.50%)
Nov 12, 2014 2285 2320 2274 2311 0 +17.16(+0.75%)
Nov 11, 2014 2292 2308 2271 2294 0 +5.09(+0.22%)
Nov 10, 2014 2268 2299 2259 2289 0 +19.88(+0.88%)
Nov 07, 2014 2290 2298 2254 2269 0 -20.41(-0.89%)
Nov 06, 2014 2245 2305 2231 2290 0 +59.76(+2.68%)
Nov 05, 2014 2238 2249 2213 2230 0 +3.92(+0.18%)
Nov 04, 2014 2221 2243 2208 2226 0 +0.66(+0.03%)
Nov 03, 2014 2234 2253 2205 2225 0 -5.06(-0.23%)
Oct 31, 2014 2238 2249 2213 2230 0 +22.16(+1.00%)
Oct 30, 2014 2173 2227 2162 2208 0 +82.04(+3.86%)
Oct 28, 2014 2086 2133 2077 2126 0 +48.27(+2.32%)
Oct 27, 2014 2076 2096 2067 2078 0 -8.83(-0.42%)
Oct 24, 2014 2066 2095 2056 2087 0 +10.40(+0.50%)
Oct 23, 2014 2065 2096 2048 2076 0 +27.80(+1.36%)
Oct 21, 2014 2016 2053 2005 2048 0 +41.34(+2.06%)
Oct 20, 2014 1986 2013 1982 2007 0 +12.45(+0.62%)
Oct 17, 2014 2008 2020 1979 1995 0 +6.98(+0.35%)
Oct 16, 2014 1966 2007 1957 1988 0 -9.52(-0.48%)
Oct 15, 2014 1961 2011 1943 1997 0 +6.51(+0.33%)
Oct 14, 2014 1987 2015 1971 1991 0 +17.38(+0.88%)
Oct 13, 2014 1967 2003 1955 1973 0 +9.58(+0.49%)
Oct 10, 2014 1977 2010 1955 1964 0 -19.13(-0.96%)
Oct 09, 2014 2009 2028 1974 1983 0 -33.96(-1.68%)
Oct 08, 2014 1988 2021 1970 2017 0 +26.78(+1.35%)
Oct 07, 2014 2003 2018 1981 1990 0 -25.17(-1.25%)
Oct 06, 2014 2027 2042 2006 2015 0 -4.92(-0.24%)
Oct 03, 2014 2009 2038 1997 2020 0 +28.30(+1.42%)
Oct 02, 2014 1979 2005 1963 1992 0 +15.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.