Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

372.09 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1221 1247 1221 1238 0 +25.52(+2.10%)
Dec 22, 2020 1232 1234 1201 1212 0 -19.16(-1.56%)
Dec 21, 2020 1188 1237 1182 1232 0 +15.65(+1.29%)
Dec 18, 2020 1220 1229 1206 1216 0 -3.60(-0.30%)
Dec 17, 2020 1216 1236 1209 1220 0 +22.61(+1.89%)
Dec 16, 2020 1191 1213 1174 1197 0 +15.78(+1.34%)
Dec 15, 2020 1175 1184 1166 1181 0 +25.77(+2.23%)
Dec 14, 2020 1186 1191 1149 1155 0 -22.85(-1.94%)
Dec 11, 2020 1165 1183 1157 1178 0 +2.05(+0.17%)
Dec 10, 2020 1175 1191 1162 1176 0 +4.51(+0.38%)
Dec 09, 2020 1187 1193 1150 1172 0 -7.03(-0.60%)
Dec 08, 2020 1157 1190 1156 1179 0 +9.90(+0.85%)
Dec 07, 2020 1191 1194 1158 1169 0 -28.72(-2.40%)
Dec 04, 2020 1187 1208 1185 1198 0 +22.94(+1.95%)
Dec 03, 2020 1178 1192 1169 1175 0 +6.70(+0.57%)
Dec 02, 2020 1156 1176 1141 1168 0 +9.45(+0.82%)
Dec 01, 2020 1173 1184 1153 1158 0 +12.85(+1.12%)
Nov 30, 2020 1164 1177 1138 1146 0 -20.52(-1.76%)
Nov 27, 2020 1173 1182 1156 1166 0 +8.39(+0.72%)
Nov 26, 2020 1140 1163 1126 1158 0 -0.01(-0.00%)
Nov 25, 2020 1140 1163 1126 1158 0 +12.48(+1.09%)
Nov 24, 2020 1121 1154 1119 1145 0 +39.14(+3.54%)
Nov 23, 2020 1093 1109 1087 1106 0 +29.21(+2.71%)
Nov 20, 2020 1078 1091 1071 1077 0 +11.67(+1.10%)
Nov 19, 2020 1054 1069 1041 1065 0 +9.07(+0.86%)
Nov 18, 2020 1069 1075 1050 1056 0 -9.93(-0.93%)
Nov 17, 2020 1054 1071 1043 1066 0 +7.63(+0.72%)
Nov 16, 2020 1048 1065 1042 1058 0 +30.09(+2.93%)
Nov 13, 2020 1017 1031 1013 1028 0 +21.07(+2.09%)
Nov 12, 2020 1021 1040 1002 1007 0 -9.50(-0.93%)
Nov 11, 2020 1023 1027 1006 1017 0 -5.59(-0.55%)
Nov 10, 2020 1023 1033 1006 1022 0 -1.59(-0.16%)
Nov 09, 2020 1066 1082 1018 1024 0 +6.73(+0.66%)
Nov 06, 2020 1015 1027 1007 1017 0 +16.62(+1.66%)
Nov 05, 2020 984.35 1010 981.76 1001 0 +36.11(+3.74%)
Nov 04, 2020 986.42 991.73 953.64 964.52 0 -27.21(-2.74%)
Nov 03, 2020 995.58 1008 980.24 991.72 0 +9.10(+0.93%)
Nov 02, 2020 956.88 984.19 953.79 982.62 0 +38.90(+4.12%)
Oct 30, 2020 944.34 955.72 931.24 943.72 0 -5.14(-0.54%)
Oct 29, 2020 919.41 953.38 916.22 948.86 0 +24.64(+2.67%)
Oct 28, 2020 922.02 936.72 903.45 924.23 0 -22.91(-2.42%)
Oct 27, 2020 934.49 958.71 929.00 947.14 0 +14.50(+1.56%)
Oct 26, 2020 943.77 955.49 920.79 932.64 0 -28.30(-2.95%)
Oct 23, 2020 945.90 970.05 937.13 960.94 0 +19.57(+2.08%)
Oct 22, 2020 922.38 947.37 914.31 941.37 0 +16.24(+1.76%)
Oct 21, 2020 925.33 947.33 919.88 925.13 0 +7.02(+0.76%)
Oct 20, 2020 905.83 929.55 900.07 918.11 0 +24.66(+2.76%)
Oct 19, 2020 900.62 921.85 890.23 893.46 0 -0.96(-0.11%)
Oct 16, 2020 900.91 904.10 890.73 894.41 0 -1.62(-0.18%)
Oct 15, 2020 870.03 901.86 868.62 896.04 0 +9.05(+1.02%)
Oct 14, 2020 872.71 891.91 862.76 886.99 0 +5.40(+0.61%)
Oct 13, 2020 881.46 891.19 870.68 881.59 0 -4.00(-0.45%)
Oct 12, 2020 892.21 895.64 878.99 885.60 0 -8.34(-0.93%)
Oct 09, 2020 896.46 900.49 882.97 893.94 0 +14.42(+1.64%)
Oct 08, 2020 882.88 891.89 870.28 879.51 0 +4.20(+0.48%)
Oct 07, 2020 857.14 889.07 854.22 875.31 0 +39.25(+4.69%)
Oct 06, 2020 861.85 868.03 834.07 836.06 0 -22.61(-2.63%)
Oct 05, 2020 842.16 867.01 841.10 858.67 0 +21.35(+2.55%)
Oct 02, 2020 801.01 846.76 799.92 837.31 0 +20.75(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.