Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2503 2513 2495 2511 0 +6.89(+0.28%)
Dec 30, 2019 2523 2524 2493 2504 0 -5.88(-0.23%)
Dec 27, 2019 2511 2521 2502 2510 0 -0.86(-0.03%)
Dec 26, 2019 2507 2518 2503 2511 0 +8.66(+0.35%)
Dec 24, 2019 2507 2518 2501 2502 0 -6.36(-0.25%)
Dec 23, 2019 2501 2513 2494 2508 0 +7.87(+0.31%)
Dec 20, 2019 2485 2511 2475 2501 0 -0.35(-0.01%)
Dec 19, 2019 2503 2514 2493 2501 0 +1.90(+0.08%)
Dec 18, 2019 2503 2510 2490 2499 0 -5.17(-0.21%)
Dec 17, 2019 2513 2518 2499 2504 0 -1.59(-0.06%)
Dec 16, 2019 2502 2520 2491 2506 0 +13.22(+0.53%)
Dec 13, 2019 2480 2501 2474 2493 0 +8.95(+0.36%)
Dec 12, 2019 2478 2495 2464 2484 0 +5.83(+0.24%)
Dec 11, 2019 2463 2479 2456 2478 0 +11.46(+0.46%)
Dec 10, 2019 2469 2481 2457 2466 0 +8.63(+0.35%)
Dec 09, 2019 2447 2470 2441 2458 0 +19.22(+0.79%)
Dec 06, 2019 2441 2446 2427 2438 0 +12.19(+0.50%)
Dec 05, 2019 2427 2432 2414 2426 0 +1.82(+0.08%)
Dec 04, 2019 2427 2437 2412 2424 0 +26.60(+1.11%)
Dec 03, 2019 2378 2399 2366 2398 0 +31.79(+1.34%)
Dec 02, 2019 2374 2382 2349 2366 0 -15.87(-0.67%)
Nov 29, 2019 2374 2388 2371 2382 0 +8.96(+0.38%)
Nov 27, 2019 2364 2378 2355 2373 0 +15.58(+0.66%)
Nov 26, 2019 2344 2366 2336 2357 0 +36.66(+1.58%)
Nov 25, 2019 2322 2334 2312 2321 0 +11.84(+0.51%)
Nov 22, 2019 2326 2329 2302 2309 0 -12.79(-0.55%)
Nov 21, 2019 2311 2326 2304 2322 0 +1.76(+0.08%)
Nov 20, 2019 2326 2333 2310 2320 0 -8.12(-0.35%)
Nov 19, 2019 2335 2343 2322 2328 0 -5.16(-0.22%)
Nov 18, 2019 2343 2353 2326 2333 0 +4.98(+0.21%)
Nov 15, 2019 2324 2333 2312 2328 0 +19.04(+0.82%)
Nov 14, 2019 2312 2315 2292 2309 0 -7.15(-0.31%)
Nov 13, 2019 2317 2325 2306 2316 0 +3.11(+0.13%)
Nov 12, 2019 2315 2327 2305 2313 0 +1.54(+0.07%)
Nov 11, 2019 2306 2319 2292 2312 0 +27.63(+1.21%)
Nov 08, 2019 2271 2291 2268 2284 0 +5.15(+0.23%)
Nov 07, 2019 2286 2296 2267 2279 0 -3.98(-0.17%)
Nov 06, 2019 2287 2299 2279 2283 0 -14.13(-0.62%)
Nov 05, 2019 2300 2305 2285 2297 0 -3.77(-0.16%)
Nov 04, 2019 2307 2312 2290 2301 0 +6.82(+0.30%)
Nov 01, 2019 2287 2302 2282 2294 0 +41.02(+1.82%)
Oct 31, 2019 2255 2264 2237 2253 0 +1.77(+0.08%)
Oct 30, 2019 2226 2267 2213 2251 0 +45.87(+2.08%)
Oct 29, 2019 2193 2209 2188 2205 0 -2.59(-0.12%)
Oct 28, 2019 2199 2218 2193 2208 0 +5.14(+0.23%)
Oct 25, 2019 2198 2208 2189 2203 0 -1.11(-0.05%)
Oct 24, 2019 2208 2218 2190 2204 0 +5.35(+0.24%)
Oct 23, 2019 2201 2208 2183 2199 0 -2.69(-0.12%)
Oct 22, 2019 2216 2224 2193 2201 0 -13.17(-0.59%)
Oct 21, 2019 2210 2228 2201 2214 0 +8.79(+0.40%)
Oct 18, 2019 2221 2226 2184 2206 0 -21.65(-0.97%)
Oct 17, 2019 2222 2235 2216 2227 0 +26.78(+1.22%)
Oct 16, 2019 2185 2209 2185 2200 0 +6.50(+0.30%)
Oct 15, 2019 2172 2200 2171 2194 0 +24.64(+1.14%)
Oct 14, 2019 2183 2189 2162 2169 0 -5.85(-0.27%)
Oct 11, 2019 2167 2196 2160 2175 0 +39.50(+1.85%)
Oct 10, 2019 2134 2173 2120 2136 0 -73.10(-3.31%)
Oct 09, 2019 2199 2216 2196 2209 0 +28.61(+1.31%)
Oct 08, 2019 2193 2201 2170 2180 0 -31.47(-1.42%)
Oct 07, 2019 2224 2236 2203 2212 0 -13.09(-0.59%)
Oct 04, 2019 2199 2229 2196 2225 0 +29.90(+1.36%)
Oct 03, 2019 2176 2197 2161 2195 0 +33.02(+1.53%)
Oct 02, 2019 2187 2188 2145 2162 0 -43.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.