Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1159 1159 1159 0 -12.60(-1.08%)
Dec 30, 2009 1170 1188 1165 1172 0 -17.72(-1.49%)
Dec 29, 2009 1189 1202 1179 1190 0 -1.58(-0.13%)
Dec 28, 2009 1186 1202 1181 1191 0 -1.36(-0.11%)
Dec 24, 2009 1178 1203 1183 1193 0 +7.87(+0.66%)
Dec 23, 2009 1185 1204 1170 1185 0 -3.54(-0.30%)
Dec 22, 2009 1163 1195 1164 1188 0 +30.81(+2.66%)
Dec 21, 2009 1140 1168 1141 1158 0 +13.85(+1.21%)
Dec 18, 2009 1132 1154 1121 1144 0 +6.34(+0.56%)
Dec 17, 2009 1135 1157 1129 1137 0 -20.59(-1.78%)
Dec 16, 2009 1142 1171 1138 1158 0 +20.05(+1.76%)
Dec 15, 2009 1103 1150 1105 1138 0 +19.88(+1.78%)
Dec 14, 2009 1108 1121 1106 1118 0 +46.18(+4.31%)
Dec 11, 2009 1055 1077 1058 1072 0 +11.15(+1.05%)
Dec 10, 2009 1041 1070 1047 1061 0 +17.72(+1.70%)
Dec 09, 2009 1025 1052 1018 1043 0 +17.83(+1.74%)
Dec 08, 2009 1021 1044 1017 1025 0 -15.81(-1.52%)
Dec 07, 2009 1029 1048 1027 1041 0 +3.89(+0.38%)
Dec 04, 2009 1043 1063 1016 1037 0 +0.35(+0.03%)
Dec 03, 2009 1055 1074 1033 1037 0 -25.48(-2.40%)
Dec 02, 2009 1047 1083 1050 1062 0 +12.63(+1.20%)
Dec 01, 2009 1037 1060 1038 1050 0 +12.17(+1.17%)
Nov 30, 2009 1044 1068 1026 1037 0 -12.22(-1.16%)
Nov 27, 2009 1036 1069 1033 1050 0 -25.83(-2.40%)
Nov 25, 2009 1075 1075 1075 0 -1.80(-0.17%)
Nov 24, 2009 1081 1096 1070 1077 0 -16.25(-1.49%)
Nov 23, 2009 1097 1119 1082 1094 0 +1.78(+0.16%)
Nov 20, 2009 1086 1105 1080 1092 0 -12.40(-1.12%)
Nov 19, 2009 1114 1126 1091 1104 0 -29.12(-2.57%)
Nov 18, 2009 1138 1146 1124 1133 0 -9.98(-0.87%)
Nov 17, 2009 1145 1161 1127 1143 0 -5.51(-0.48%)
Nov 16, 2009 1130 1160 1135 1149 0 +7.34(+0.64%)
Nov 13, 2009 1128 1152 1127 1141 0 +8.93(+0.79%)
Nov 12, 2009 1155 1166 1129 1132 0 -24.58(-2.12%)
Nov 11, 2009 1162 1174 1150 1157 0 +5.95(+0.52%)
Nov 10, 2009 1163 1176 1142 1151 0 -17.13(-1.47%)
Nov 09, 2009 1157 1174 1148 1168 0 +26.21(+2.30%)
Nov 06, 2009 1142 1167 1128 1142 0 -9.41(-0.82%)
Nov 05, 2009 1134 1162 1125 1151 0 +25.35(+2.25%)
Nov 04, 2009 1142 1168 1122 1126 0 -7.19(-0.63%)
Nov 03, 2009 1097 1137 1087 1133 0 +15.11(+1.35%)
Nov 02, 2009 1131 1149 1096 1118 0 -4.13(-0.37%)
Oct 30, 2009 1157 1174 1110 1122 0 -44.46(-3.81%)
Oct 29, 2009 1134 1185 1129 1167 0 +53.58(+4.81%)
Oct 28, 2009 1161 1164 1106 1113 0 -29.12(-2.55%)
Oct 27, 2009 1174 1181 1130 1142 0 -22.44(-1.93%)
Oct 26, 2009 1191 1221 1159 1165 0 -25.81(-2.17%)
Oct 23, 2009 1195 1199 1181 1191 0 -14.33(-1.19%)
Oct 22, 2009 1182 1214 1163 1205 0 +24.87(+2.11%)
Oct 21, 2009 1192 1220 1178 1180 0 -19.02(-1.59%)
Oct 20, 2009 1190 1206 1184 1199 0 -5.82(-0.48%)
Oct 19, 2009 1201 1212 1186 1205 0 +8.58(+0.72%)
Oct 16, 2009 1196 1215 1173 1196 0 -7.76(-0.64%)
Oct 15, 2009 1166 1215 1157 1204 0 +40.22(+3.46%)
Oct 14, 2009 1174 1181 1155 1164 0 +7.01(+0.61%)
Oct 13, 2009 1156 1166 1139 1157 0 -1.47(-0.13%)
Oct 12, 2009 1183 1190 1148 1158 0 -12.14(-1.04%)
Oct 09, 2009 1172 1189 1156 1170 0 -0.84(-0.07%)
Oct 08, 2009 1174 1194 1160 1171 0 +11.00(+0.95%)
Oct 07, 2009 1156 1170 1145 1160 0 -1.14(-0.10%)
Oct 06, 2009 1139 1174 1133 1161 0 +36.82(+3.27%)
Oct 05, 2009 1117 1142 1104 1125 0 +14.03(+1.26%)
Oct 02, 2009 1110 1142 1096 1111 0 -13.25(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.