Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1754 1772 1743 1765 0 +12.81(+0.73%)
Dec 28, 2018 1767 1784 1742 1753 0 -10.86(-0.62%)
Dec 27, 2018 1724 1766 1704 1763 0 +6.81(+0.39%)
Dec 26, 2018 1666 1758 1662 1757 0 +94.14(+5.66%)
Dec 24, 2018 1673 1735 1659 1663 0 -16.67(-0.99%)
Dec 21, 2018 1721 1751 1676 1679 0 -41.67(-2.42%)
Dec 20, 2018 1742 1769 1700 1721 0 -8.44(-0.49%)
Dec 19, 2018 1762 1798 1719 1729 0 -36.07(-2.04%)
Dec 18, 2018 1791 1808 1761 1765 0 -11.38(-0.64%)
Dec 17, 2018 1810 1822 1770 1777 0 -37.70(-2.08%)
Dec 14, 2018 1820 1848 1807 1814 0 -29.75(-1.61%)
Dec 13, 2018 1892 1900 1842 1844 0 -36.28(-1.93%)
Dec 12, 2018 1880 1905 1869 1880 0 +30.56(+1.65%)
Dec 11, 2018 1885 1900 1842 1850 0 -0.50(-0.03%)
Dec 10, 2018 1866 1882 1843 1850 0 -33.54(-1.78%)
Dec 07, 2018 1960 1972 1878 1884 0 -72.96(-3.73%)
Dec 06, 2018 1957 1971 1910 1957 0 -29.81(-1.50%)
Dec 04, 2018 2105 2107 1983 1987 0 -126.07(-5.97%)
Dec 03, 2018 2130 2144 2082 2113 0 +13.93(+0.66%)
Nov 30, 2018 2065 2102 2061 2099 0 +30.82(+1.49%)
Nov 29, 2018 2091 2102 2059 2068 0 -26.30(-1.26%)
Nov 28, 2018 2075 2099 2027 2094 0 +21.80(+1.05%)
Nov 27, 2018 2069 2086 2053 2073 0 -5.75(-0.28%)
Nov 26, 2018 2054 2093 2050 2078 0 +42.22(+2.07%)
Nov 23, 2018 2032 2066 2028 2036 0 -18.19(-0.89%)
Nov 21, 2018 2054 2054 2054 2054 0 +10.69(+0.52%)
Nov 20, 2018 2054 2072 2021 2044 0 -24.44(-1.18%)
Nov 19, 2018 2095 2109 2061 2068 0 -34.58(-1.64%)
Nov 16, 2018 2087 2117 2077 2103 0 -2.91(-0.14%)
Nov 15, 2018 2065 2115 2046 2106 0 +25.31(+1.22%)
Nov 14, 2018 2100 2111 2070 2080 0 +0.97(+0.05%)
Nov 13, 2018 2086 2125 2072 2079 0 -5.05(-0.24%)
Nov 12, 2018 2130 2135 2077 2084 0 -48.39(-2.27%)
Nov 09, 2018 2152 2158 2107 2133 0 -35.20(-1.62%)
Nov 08, 2018 2177 2193 2155 2168 0 -8.40(-0.39%)
Nov 07, 2018 2152 2181 2124 2176 0 +41.20(+1.93%)
Nov 06, 2018 2109 2151 2105 2135 0 +18.20(+0.86%)
Nov 05, 2018 2089 2132 2064 2117 0 +31.29(+1.50%)
Nov 02, 2018 2061 2106 2053 2086 0 +41.47(+2.03%)
Nov 01, 2018 1976 2053 1963 2044 0 +82.38(+4.20%)
Oct 31, 2018 2002 2011 1959 1962 0 -17.92(-0.91%)
Oct 30, 2018 1921 1984 1915 1980 0 +60.36(+3.14%)
Oct 29, 2018 1965 1979 1897 1919 0 -26.82(-1.38%)
Oct 26, 2018 1917 1984 1890 1946 0 +105.23(+5.72%)
Oct 24, 2018 1920 1937 1838 1841 0 -81.83(-4.26%)
Oct 23, 2018 1921 1943 1905 1923 0 -27.54(-1.41%)
Oct 22, 2018 1966 1978 1945 1950 0 -3.62(-0.19%)
Oct 19, 2018 1965 1980 1949 1954 0 -9.40(-0.48%)
Oct 18, 2018 1979 1995 1954 1963 0 -23.74(-1.19%)
Oct 17, 2018 2000 2004 1972 1987 0 -20.54(-1.02%)
Oct 16, 2018 1961 2009 1950 2008 0 +54.16(+2.77%)
Oct 15, 2018 1933 1968 1932 1953 0 +16.15(+0.83%)
Oct 12, 2018 1979 1982 1916 1937 0 -19.48(-1.00%)
Oct 11, 2018 1956 1996 1942 1957 0 -21.93(-1.11%)
Oct 10, 2018 2020 2026 1975 1979 0 -43.14(-2.13%)
Oct 09, 2018 2021 2034 2013 2022 0 -5.31(-0.26%)
Oct 08, 2018 2017 2035 1997 2027 0 +2.70(+0.13%)
Oct 05, 2018 2047 2053 2015 2024 0 -19.61(-0.96%)
Oct 04, 2018 2073 2078 2028 2044 0 -46.13(-2.21%)
Oct 03, 2018 2088 2107 2071 2090 0 +8.86(+0.43%)
Oct 02, 2018 2080 2098 2072 2081 0 +3.21(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.