Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1843 1843 1843 1843 0 -18.70(-1.00%)
Dec 29, 2016 1840 1867 1834 1861 0 +25.67(+1.40%)
Dec 28, 2016 1869 1872 1831 1836 0 -34.56(-1.85%)
Dec 27, 2016 1882 1893 1861 1870 0 -8.46(-0.45%)
Dec 23, 2016 1879 1879 1879 1879 0 +18.31(+0.98%)
Dec 22, 2016 1878 1888 1833 1860 0 -19.07(-1.01%)
Dec 21, 2016 1879 1895 1851 1880 0 +4.73(+0.25%)
Dec 20, 2016 1868 1881 1833 1875 0 +4.84(+0.26%)
Dec 19, 2016 1902 1910 1864 1870 0 -25.26(-1.33%)
Dec 16, 2016 1904 1909 1874 1895 0 -5.08(-0.27%)
Dec 15, 2016 1885 1909 1864 1900 0 +17.40(+0.92%)
Dec 14, 2016 1898 1911 1866 1883 0 -13.09(-0.69%)
Dec 13, 2016 1876 1923 1869 1896 0 +33.33(+1.79%)
Dec 12, 2016 1865 1889 1830 1863 0 +28.23(+1.54%)
Dec 09, 2016 1856 1864 1825 1834 0 -21.82(-1.18%)
Dec 08, 2016 1826 1863 1815 1856 0 +24.69(+1.35%)
Dec 07, 2016 1807 1836 1785 1832 0 +32.16(+1.79%)
Dec 06, 2016 1767 1817 1749 1799 0 +36.24(+2.06%)
Dec 05, 2016 1775 1792 1755 1763 0 +5.13(+0.29%)
Dec 02, 2016 1760 1780 1739 1758 0 +3.99(+0.23%)
Dec 01, 2016 1828 1837 1749 1754 0 -72.05(-3.95%)
Nov 30, 2016 1844 1866 1816 1826 0 -5.00(-0.27%)
Nov 29, 2016 1880 1896 1816 1831 0 -55.10(-2.92%)
Nov 28, 2016 1952 1979 1873 1886 0 -112.00(-5.61%)
Nov 25, 2016 1968 2003 1962 1998 0 +39.41(+2.01%)
Nov 23, 2016 1959 1959 1959 1959 0 +36.20(+1.88%)
Nov 22, 2016 1904 1932 1882 1923 0 +12.74(+0.67%)
Nov 21, 2016 1901 1919 1887 1910 0 +13.08(+0.69%)
Nov 18, 2016 1902 1919 1871 1897 0 -3.85(-0.20%)
Nov 17, 2016 1867 1906 1854 1901 0 +35.05(+1.88%)
Nov 16, 2016 1854 1886 1850 1866 0 +12.44(+0.67%)
Nov 15, 2016 1849 1872 1824 1853 0 +3.30(+0.18%)
Nov 14, 2016 1884 1919 1840 1850 0 -10.10(-0.54%)
Nov 11, 2016 1882 1902 1847 1860 0 -14.90(-0.79%)
Nov 10, 2016 1862 1900 1833 1875 0 +26.66(+1.44%)
Nov 09, 2016 1772 1859 1745 1848 0 +66.06(+3.71%)
Nov 08, 2016 1768 1818 1762 1782 0 +15.41(+0.87%)
Nov 07, 2016 1803 1804 1748 1767 0 +23.42(+1.34%)
Nov 04, 2016 1732 1767 1709 1743 0 +18.80(+1.09%)
Nov 03, 2016 1722 1736 1715 1724 0 +10.47(+0.61%)
Nov 02, 2016 1726 1744 1710 1714 0 -11.98(-0.69%)
Nov 01, 2016 1758 1762 1710 1726 0 -25.41(-1.45%)
Oct 31, 2016 1759 1771 1740 1751 0 -3.67(-0.21%)
Oct 28, 2016 1756 1780 1742 1755 0 -36.71(-2.05%)
Oct 27, 2016 1752 1809 1734 1792 0 +51.83(+2.98%)
Oct 26, 2016 1706 1745 1671 1740 0 +68.66(+4.11%)
Oct 25, 2016 1657 1687 1651 1671 0 +9.48(+0.57%)
Oct 24, 2016 1660 1670 1656 1662 0 +9.31(+0.56%)
Oct 21, 2016 1629 1654 1626 1652 0 +10.44(+0.64%)
Oct 20, 2016 1642 1657 1632 1642 0 -5.21(-0.32%)
Oct 19, 2016 1657 1659 1637 1647 0 -4.71(-0.29%)
Oct 18, 2016 1656 1671 1635 1652 0 +5.91(+0.36%)
Oct 17, 2016 1650 1665 1642 1646 0 -4.88(-0.30%)
Oct 14, 2016 1665 1683 1648 1651 0 -6.03(-0.36%)
Oct 13, 2016 1663 1673 1649 1657 0 -19.61(-1.17%)
Oct 12, 2016 1668 1685 1660 1677 0 +11.51(+0.69%)
Oct 11, 2016 1664 1659 1621 1665 0 +0.03(+0.00%)
Oct 10, 2016 1663 1659 1637 1665 0 +17.92(+1.09%)
Oct 07, 2016 1652 1653 1639 1647 0 -41.96(-2.48%)
Oct 06, 2016 1655 1694 1649 1689 0 +35.07(+2.12%)
Oct 05, 2016 1647 1668 1637 1654 0 +14.99(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.