Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1474 1474 1474 0 +4.71(+0.32%)
Dec 30, 2013 1464 1477 1458 1469 0 +7.38(+0.50%)
Dec 27, 2013 1463 1473 1449 1462 0 +12.49(+0.86%)
Dec 26, 2013 1452 1461 1444 1450 0 -2.19(-0.15%)
Dec 24, 2013 1452 1452 1452 0 +5.20(+0.36%)
Dec 23, 2013 1451 1458 1434 1447 0 +8.68(+0.60%)
Dec 20, 2013 1436 1449 1428 1438 0 -0.46(-0.03%)
Dec 19, 2013 1432 1447 1424 1438 0 -0.18(-0.01%)
Dec 18, 2013 1425 1448 1410 1439 0 +20.43(+1.44%)
Dec 17, 2013 1424 1434 1407 1418 0 +2.28(+0.16%)
Dec 16, 2013 1421 1434 1408 1416 0 +7.71(+0.55%)
Dec 13, 2013 1419 1428 1403 1408 0 +7.86(+0.56%)
Dec 12, 2013 1407 1415 1393 1400 0 -0.13(-0.01%)
Dec 11, 2013 1420 1425 1396 1400 0 -20.12(-1.42%)
Dec 10, 2013 1422 1433 1410 1420 0 -2.48(-0.17%)
Dec 09, 2013 1426 1435 1417 1423 0 +1.28(+0.09%)
Dec 06, 2013 1425 1435 1410 1422 0 +10.22(+0.72%)
Dec 05, 2013 1406 1425 1397 1411 0 +4.19(+0.30%)
Dec 04, 2013 1406 1425 1391 1407 0 -16.09(-1.13%)
Dec 03, 2013 1423 1432 1409 1423 0 -14.04(-0.98%)
Dec 02, 2013 1442 1454 1428 1437 0 -17.11(-1.18%)
Nov 29, 2013 1462 1470 1446 1455 0 -0.95(-0.07%)
Nov 27, 2013 1455 1455 1455 0 +0.77(+0.05%)
Nov 26, 2013 1446 1464 1435 1455 0 +2.07(+0.14%)
Nov 25, 2013 1457 1464 1445 1453 0 -3.46(-0.24%)
Nov 22, 2013 1452 1462 1439 1456 0 -1.15(-0.08%)
Nov 21, 2013 1447 1465 1440 1457 0 +13.22(+0.92%)
Nov 20, 2013 1459 1468 1435 1444 0 -9.76(-0.67%)
Nov 19, 2013 1468 1479 1448 1454 0 -13.85(-0.94%)
Nov 18, 2013 1478 1487 1460 1468 0 +1.58(+0.11%)
Nov 15, 2013 1459 1474 1444 1466 0 +9.73(+0.67%)
Nov 14, 2013 1453 1469 1440 1456 0 +4.62(+0.32%)
Nov 12, 2013 1449 1461 1433 1452 0 +4.24(+0.29%)
Nov 11, 2013 1438 1455 1434 1447 0 +10.48(+0.73%)
Nov 08, 2013 1427 1445 1418 1437 0 +11.08(+0.78%)
Nov 07, 2013 1458 1463 1416 1426 0 -31.16(-2.14%)
Nov 06, 2013 1458 1470 1445 1457 0 +1.95(+0.13%)
Nov 05, 2013 1452 1465 1441 1455 0 -14.61(-0.99%)
Nov 04, 2013 1467 1479 1458 1470 0 +2.52(+0.17%)
Nov 01, 2013 1468 1482 1450 1467 0 -7.39(-0.50%)
Oct 31, 2013 1481 1491 1466 1475 0 -6.26(-0.42%)
Oct 30, 2013 1490 1497 1471 1481 0 +7.15(+0.49%)
Oct 29, 2013 1477 1487 1459 1474 0 +6.54(+0.45%)
Oct 28, 2013 1474 1484 1458 1467 0 +2.75(+0.19%)
Oct 25, 2013 1467 1474 1452 1464 0 -4.20(-0.29%)
Oct 24, 2013 1457 1477 1445 1469 0 +15.24(+1.05%)
Oct 23, 2013 1460 1466 1446 1453 0 -11.92(-0.81%)
Oct 22, 2013 1463 1480 1456 1465 0 +7.14(+0.49%)
Oct 21, 2013 1453 1463 1441 1458 0 +1.11(+0.08%)
Oct 18, 2013 1452 1466 1444 1457 0 +11.89(+0.82%)
Oct 17, 2013 1439 1453 1428 1445 0 +3.86(+0.27%)
Oct 16, 2013 1423 1450 1418 1441 0 +22.93(+1.62%)
Oct 15, 2013 1424 1433 1410 1418 0 +16.85(+1.20%)
Oct 14, 2013 1373 1407 1380 1402 0 +1.57(+0.11%)
Oct 11, 2013 1375 1405 1383 1400 0 +9.08(+0.65%)
Oct 10, 2013 1365 1395 1373 1391 0 +18.10(+1.32%)
Oct 09, 2013 1358 1386 1355 1373 0 +2.87(+0.21%)
Oct 08, 2013 1377 1399 1363 1370 0 -13.77(-1.00%)
Oct 07, 2013 1386 1398 1378 1384 0 -15.26(-1.09%)
Oct 04, 2013 1394 1405 1389 1399 0 +1.64(+0.12%)
Oct 03, 2013 1405 1414 1386 1397 0 -6.98(-0.50%)
Oct 02, 2013 1393 1412 1382 1404 0 +0.64(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.