Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1362 1362 1362 1362 0 -11.35(-0.83%)
Dec 30, 2015 1387 1393 1368 1374 0 -20.29(-1.46%)
Dec 29, 2015 1396 1408 1379 1394 0 +7.66(+0.55%)
Dec 28, 2015 1393 1401 1374 1386 0 +1.76(+0.13%)
Dec 24, 2015 1385 1385 1385 1385 0 -2.66(-0.19%)
Dec 23, 2015 1369 1391 1362 1387 0 +25.56(+1.88%)
Dec 22, 2015 1358 1372 1347 1362 0 +15.55(+1.16%)
Dec 21, 2015 1364 1371 1335 1346 0 -5.31(-0.39%)
Dec 18, 2015 1361 1372 1346 1351 0 -23.01(-1.67%)
Dec 17, 2015 1390 1402 1365 1374 0 -22.36(-1.60%)
Dec 16, 2015 1382 1405 1369 1397 0 +7.98(+0.57%)
Dec 15, 2015 1385 1403 1373 1389 0 +22.66(+1.66%)
Dec 14, 2015 1378 1389 1350 1366 0 -13.42(-0.97%)
Dec 11, 2015 1385 1415 1370 1380 0 -30.88(-2.19%)
Dec 10, 2015 1411 1428 1395 1410 0 -3.16(-0.22%)
Dec 09, 2015 1416 1441 1401 1414 0 -4.22(-0.30%)
Dec 08, 2015 1416 1437 1394 1418 0 -15.95(-1.11%)
Dec 07, 2015 1463 1469 1421 1434 0 -27.87(-1.91%)
Dec 04, 2015 1446 1472 1435 1462 0 +17.48(+1.21%)
Dec 03, 2015 1465 1480 1433 1444 0 -17.34(-1.19%)
Dec 02, 2015 1472 1481 1454 1462 0 -0.16(-0.01%)
Dec 01, 2015 1462 1471 1448 1462 0 +16.67(+1.15%)
Nov 30, 2015 1468 1473 1440 1445 0 -21.29(-1.45%)
Nov 27, 2015 1476 1484 1461 1466 0 +3.75(+0.26%)
Nov 25, 2015 1463 1463 1463 1463 0 -9.01(-0.61%)
Nov 24, 2015 1458 1476 1451 1472 0 -9.45(-0.64%)
Nov 23, 2015 1481 1482 1475 1481 0 -3.26(-0.22%)
Nov 20, 2015 1481 1491 1477 1484 0 +8.32(+0.56%)
Nov 19, 2015 1470 1487 1459 1476 0 +4.18(+0.28%)
Nov 18, 2015 1467 1484 1448 1472 0 +4.77(+0.33%)
Nov 17, 2015 1478 1489 1456 1467 0 -7.17(-0.49%)
Nov 16, 2015 1451 1478 1443 1474 0 +27.45(+1.90%)
Nov 13, 2015 1472 1480 1438 1447 0 -33.13(-2.24%)
Nov 12, 2015 1487 1508 1469 1480 0 -16.60(-1.11%)
Nov 11, 2015 1513 1520 1487 1496 0 +1.47(+0.10%)
Nov 10, 2015 1484 1504 1474 1495 0 +10.68(+0.72%)
Nov 09, 2015 1506 1510 1473 1484 0 -28.94(-1.91%)
Nov 06, 2015 1506 1520 1492 1513 0 -6.80(-0.45%)
Nov 05, 2015 1517 1531 1505 1520 0 +13.50(+0.90%)
Nov 04, 2015 1521 1530 1495 1507 0 -14.15(-0.93%)
Nov 03, 2015 1494 1530 1487 1521 0 +17.14(+1.14%)
Nov 02, 2015 1505 1517 1485 1504 0 -16.94(-1.11%)
Oct 30, 2015 1520 1534 1510 1520 0 +1.57(+0.10%)
Oct 29, 2015 1513 1530 1505 1519 0 -3.37(-0.22%)
Oct 28, 2015 1517 1535 1501 1522 0 +12.21(+0.81%)
Oct 27, 2015 1518 1526 1496 1510 0 -21.76(-1.42%)
Oct 26, 2015 1536 1554 1518 1532 0 +6.25(+0.41%)
Oct 23, 2015 1535 1543 1512 1526 0 -4.14(-0.27%)
Oct 22, 2015 1520 1542 1502 1530 0 +32.70(+2.18%)
Oct 21, 2015 1506 1514 1484 1497 0 -4.74(-0.32%)
Oct 20, 2015 1502 1516 1489 1502 0 -24.25(-1.59%)
Oct 19, 2015 1513 1530 1503 1526 0 +14.47(+0.96%)
Oct 16, 2015 1507 1520 1492 1512 0 +0.00(+0.00%)
Oct 15, 2015 1499 1521 1484 1512 0 +14.54(+0.97%)
Oct 14, 2015 1495 1511 1480 1497 0 +5.53(+0.37%)
Oct 13, 2015 1500 1515 1485 1491 0 -9.89(-0.66%)
Oct 12, 2015 1512 1526 1491 1501 0 -17.37(-1.14%)
Oct 09, 2015 1513 1528 1500 1519 0 +1.94(+0.13%)
Oct 08, 2015 1496 1527 1492 1517 0 +19.71(+1.32%)
Oct 07, 2015 1489 1510 1477 1497 0 +9.96(+0.67%)
Oct 06, 2015 1500 1508 1481 1487 0 -14.29(-0.95%)
Oct 05, 2015 1492 1507 1481 1501 0 +15.87(+1.07%)
Oct 02, 2015 1446 1487 1431 1486 0 +22.35(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.