Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1302 1302 1302 1302 0 -1.50(-0.12%)
Dec 29, 2016 1300 1314 1293 1303 0 +7.82(+0.60%)
Dec 28, 2016 1301 1308 1286 1296 0 -7.59(-0.58%)
Dec 27, 2016 1297 1312 1293 1303 0 +8.73(+0.67%)
Dec 23, 2016 1295 1295 1295 1295 0 +3.62(+0.28%)
Dec 22, 2016 1310 1314 1282 1291 0 -15.79(-1.21%)
Dec 21, 2016 1313 1317 1301 1307 0 +0.22(+0.02%)
Dec 20, 2016 1295 1313 1289 1306 0 +10.87(+0.84%)
Dec 19, 2016 1295 1305 1287 1296 0 -6.42(-0.49%)
Dec 16, 2016 1300 1316 1289 1302 0 +0.05(+0.00%)
Dec 15, 2016 1295 1313 1289 1302 0 +3.66(+0.28%)
Dec 14, 2016 1313 1326 1294 1298 0 -16.87(-1.28%)
Dec 13, 2016 1309 1326 1302 1315 0 +14.41(+1.11%)
Dec 12, 2016 1307 1316 1291 1301 0 -11.18(-0.85%)
Dec 09, 2016 1304 1319 1293 1312 0 +8.34(+0.64%)
Dec 08, 2016 1297 1312 1283 1304 0 -4.26(-0.33%)
Dec 07, 2016 1292 1316 1285 1308 0 +5.04(+0.39%)
Dec 06, 2016 1292 1309 1286 1303 0 -1.28(-0.10%)
Dec 05, 2016 1296 1313 1290 1304 0 +21.67(+1.69%)
Dec 02, 2016 1276 1300 1270 1282 0 +2.83(+0.22%)
Dec 01, 2016 1286 1299 1267 1280 0 -1.40(-0.11%)
Nov 30, 2016 1281 1295 1272 1281 0 +4.27(+0.33%)
Nov 29, 2016 1285 1295 1264 1277 0 -4.45(-0.35%)
Nov 28, 2016 1286 1294 1271 1281 0 -7.34(-0.57%)
Nov 25, 2016 1286 1296 1278 1289 0 -3.20(-0.25%)
Nov 23, 2016 1292 1292 1292 1292 0 +5.60(+0.44%)
Nov 22, 2016 1293 1303 1276 1286 0 -11.40(-0.88%)
Nov 21, 2016 1286 1307 1280 1298 0 +22.96(+1.80%)
Nov 18, 2016 1261 1285 1252 1275 0 +4.12(+0.32%)
Nov 17, 2016 1246 1275 1237 1270 0 +24.87(+2.00%)
Nov 16, 2016 1233 1258 1225 1246 0 -1.48(-0.12%)
Nov 15, 2016 1242 1261 1224 1247 0 -7.89(-0.63%)
Nov 14, 2016 1246 1266 1232 1255 0 -3.52(-0.28%)
Nov 11, 2016 1239 1264 1227 1258 0 +14.45(+1.16%)
Nov 10, 2016 1235 1263 1219 1244 0 -3.94(-0.32%)
Nov 09, 2016 1221 1261 1210 1248 0 +7.11(+0.57%)
Nov 08, 2016 1240 1254 1225 1241 0 +1.82(+0.15%)
Nov 07, 2016 1232 1246 1222 1239 0 +17.20(+1.41%)
Nov 04, 2016 1227 1240 1217 1222 0 +2.63(+0.22%)
Nov 03, 2016 1221 1231 1211 1219 0 +15.70(+1.30%)
Nov 02, 2016 1205 1218 1181 1204 0 -5.48(-0.45%)
Nov 01, 2016 1217 1230 1197 1209 0 -10.30(-0.84%)
Oct 31, 2016 1217 1228 1207 1219 0 -0.62(-0.05%)
Oct 28, 2016 1218 1229 1209 1220 0 +9.03(+0.75%)
Oct 27, 2016 1224 1229 1205 1211 0 -6.34(-0.52%)
Oct 26, 2016 1214 1227 1209 1217 0 -4.77(-0.39%)
Oct 25, 2016 1226 1234 1211 1222 0 -10.34(-0.84%)
Oct 24, 2016 1220 1248 1207 1232 0 +33.65(+2.81%)
Oct 21, 2016 1199 1210 1186 1199 0 -16.20(-1.33%)
Oct 20, 2016 1214 1226 1201 1215 0 -3.66(-0.30%)
Oct 19, 2016 1214 1226 1207 1219 0 +6.51(+0.54%)
Oct 18, 2016 1209 1222 1200 1212 0 +15.32(+1.28%)
Oct 17, 2016 1200 1209 1188 1197 0 -2.95(-0.25%)
Oct 14, 2016 1208 1216 1194 1200 0 +1.64(+0.14%)
Oct 13, 2016 1194 1210 1184 1198 0 +0.52(+0.04%)
Oct 12, 2016 1196 1206 1191 1198 0 +3.33(+0.28%)
Oct 11, 2016 1209 1213 1188 1194 0 -16.66(-1.38%)
Oct 10, 2016 1209 1218 1203 1211 0 +1.97(+0.16%)
Oct 07, 2016 1210 1213 1199 1209 0 -5.72(-0.47%)
Oct 06, 2016 1211 1222 1203 1215 0 -3.91(-0.32%)
Oct 05, 2016 1215 1226 1209 1218 0 +16.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.