Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1730 1730 1730 0 +9.50(+0.55%)
Dec 30, 2013 1728 1733 1709 1721 0 -5.69(-0.33%)
Dec 27, 2013 1744 1747 1721 1726 0 -12.79(-0.74%)
Dec 26, 2013 1730 1742 1723 1739 0 +15.66(+0.91%)
Dec 24, 2013 1723 1723 1723 0 +6.11(+0.36%)
Dec 23, 2013 1724 1729 1709 1717 0 -1.46(-0.08%)
Dec 20, 2013 1699 1728 1695 1719 0 +23.20(+1.37%)
Dec 19, 2013 1702 1709 1686 1696 0 -9.53(-0.56%)
Dec 18, 2013 1689 1708 1659 1705 0 +14.50(+0.86%)
Dec 17, 2013 1702 1713 1683 1691 0 -8.14(-0.48%)
Dec 16, 2013 1690 1707 1684 1699 0 +12.41(+0.74%)
Dec 13, 2013 1702 1710 1682 1686 0 -5.29(-0.31%)
Dec 12, 2013 1698 1708 1686 1692 0 -8.05(-0.47%)
Dec 11, 2013 1713 1729 1693 1700 0 -22.71(-1.32%)
Dec 10, 2013 1731 1746 1711 1722 0 -15.56(-0.90%)
Dec 09, 2013 1742 1751 1727 1738 0 +2.67(+0.15%)
Dec 06, 2013 1737 1743 1719 1735 0 +16.90(+0.98%)
Dec 05, 2013 1734 1741 1695 1718 0 -18.75(-1.08%)
Dec 04, 2013 1723 1747 1713 1737 0 +9.22(+0.53%)
Dec 03, 2013 1734 1744 1722 1728 0 -15.87(-0.91%)
Dec 02, 2013 1749 1764 1731 1744 0 +1.43(+0.08%)
Nov 29, 2013 1734 1751 1730 1742 0 +15.42(+0.89%)
Nov 27, 2013 1727 1727 1727 0 +12.39(+0.72%)
Nov 26, 2013 1711 1725 1701 1715 0 +4.02(+0.24%)
Nov 25, 2013 1716 1724 1700 1711 0 -0.18(-0.01%)
Nov 22, 2013 1703 1716 1693 1711 0 +13.48(+0.79%)
Nov 21, 2013 1684 1702 1679 1697 0 +19.40(+1.16%)
Nov 20, 2013 1689 1700 1670 1678 0 -6.05(-0.36%)
Nov 19, 2013 1691 1704 1678 1684 0 -14.20(-0.84%)
Nov 18, 2013 1712 1724 1692 1698 0 -14.20(-0.83%)
Nov 15, 2013 1711 1722 1701 1712 0 +0.66(+0.04%)
Nov 14, 2013 1695 1717 1688 1712 0 +39.48(+2.36%)
Nov 12, 2013 1675 1686 1663 1672 0 -10.53(-0.63%)
Nov 11, 2013 1681 1690 1669 1683 0 -0.72(-0.04%)
Nov 08, 2013 1667 1685 1657 1683 0 +21.37(+1.29%)
Nov 07, 2013 1694 1699 1658 1662 0 -35.02(-2.06%)
Nov 06, 2013 1685 1712 1669 1697 0 +27.50(+1.65%)
Nov 05, 2013 1646 1675 1638 1670 0 +16.31(+0.99%)
Nov 04, 2013 1650 1660 1639 1653 0 +8.30(+0.50%)
Nov 01, 2013 1652 1659 1632 1645 0 +2.14(+0.13%)
Oct 31, 2013 1641 1656 1629 1643 0 +1.88(+0.11%)
Oct 30, 2013 1644 1656 1632 1641 0 -2.02(-0.12%)
Oct 29, 2013 1640 1649 1626 1643 0 +4.71(+0.29%)
Oct 28, 2013 1640 1652 1627 1638 0 -12.04(-0.73%)
Oct 25, 2013 1645 1668 1625 1650 0 +76.27(+4.85%)
Oct 24, 2013 1574 1586 1561 1574 0 +2.53(+0.16%)
Oct 23, 2013 1582 1595 1560 1571 0 -12.71(-0.80%)
Oct 22, 2013 1584 1603 1571 1584 0 +4.35(+0.28%)
Oct 21, 2013 1584 1591 1572 1580 0 -3.31(-0.21%)
Oct 18, 2013 1572 1589 1554 1583 0 +20.30(+1.30%)
Oct 17, 2013 1541 1566 1537 1563 0 +12.06(+0.78%)
Oct 16, 2013 1541 1557 1536 1551 0 +17.50(+1.14%)
Oct 15, 2013 1546 1554 1531 1533 0 -10.79(-0.70%)
Oct 14, 2013 1525 1547 1518 1544 0 +9.64(+0.63%)
Oct 11, 2013 1517 1538 1513 1534 0 +13.61(+0.89%)
Oct 10, 2013 1503 1526 1498 1521 0 +34.84(+2.34%)
Oct 09, 2013 1490 1501 1473 1486 0 -4.06(-0.27%)
Oct 08, 2013 1513 1517 1483 1490 0 -21.46(-1.42%)
Oct 07, 2013 1520 1528 1505 1511 0 -23.80(-1.55%)
Oct 04, 2013 1523 1539 1518 1535 0 +9.49(+0.62%)
Oct 03, 2013 1536 1544 1512 1526 0 -13.35(-0.87%)
Oct 02, 2013 1523 1543 1518 1539 0 +6.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.