Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4406 4446 4359 4407 0 +60.91(+1.40%)
Dec 28, 2018 4376 4435 4293 4346 0 +4.23(+0.10%)
Dec 27, 2018 4280 4350 4142 4342 0 +5.91(+0.14%)
Dec 26, 2018 4085 4338 4046 4336 0 +304.20(+7.55%)
Dec 24, 2018 4114 4180 3988 4032 0 -132.18(-3.17%)
Dec 21, 2018 4334 4391 4134 4164 0 -167.71(-3.87%)
Dec 20, 2018 4399 4458 4238 4332 0 -96.76(-2.19%)
Dec 19, 2018 4502 4618 4366 4428 0 -85.07(-1.88%)
Dec 18, 2018 4494 4552 4446 4513 0 +70.91(+1.60%)
Dec 17, 2018 4545 4582 4399 4442 0 -145.41(-3.17%)
Dec 14, 2018 4690 4723 4558 4588 0 -167.43(-3.52%)
Dec 13, 2018 4786 4827 4716 4755 0 -1.40(-0.03%)
Dec 12, 2018 4796 4856 4748 4757 0 +39.78(+0.84%)
Dec 11, 2018 4794 4822 4662 4717 0 +18.46(+0.39%)
Dec 10, 2018 4625 4730 4554 4698 0 +64.52(+1.39%)
Dec 07, 2018 4807 4852 4615 4634 0 -182.11(-3.78%)
Dec 06, 2018 4653 4823 4609 4816 0 +38.56(+0.81%)
Dec 04, 2018 4966 5000 4765 4777 0 -213.74(-4.28%)
Dec 03, 2018 5010 5039 4908 4991 0 +131.68(+2.71%)
Nov 30, 2018 4839 4874 4790 4860 0 +36.05(+0.75%)
Nov 29, 2018 4816 4862 4762 4824 0 -8.62(-0.18%)
Nov 28, 2018 4682 4841 4658 4832 0 +209.85(+4.54%)
Nov 27, 2018 4591 4646 4546 4622 0 +19.69(+0.43%)
Nov 26, 2018 4531 4619 4496 4603 0 +151.38(+3.40%)
Nov 23, 2018 4454 4512 4426 4451 0 -25.38(-0.57%)
Nov 21, 2018 4477 4477 4477 4477 0 +46.63(+1.05%)
Nov 20, 2018 4354 4511 4274 4430 0 -87.99(-1.95%)
Nov 19, 2018 4677 4693 4480 4518 0 -177.79(-3.79%)
Nov 16, 2018 4666 4737 4630 4696 0 -13.89(-0.29%)
Nov 15, 2018 4624 4737 4554 4710 0 +58.53(+1.26%)
Nov 14, 2018 4784 4814 4635 4651 0 -78.24(-1.65%)
Nov 13, 2018 4763 4827 4692 4729 0 -17.24(-0.36%)
Nov 12, 2018 4882 4908 4723 4747 0 -153.25(-3.13%)
Nov 09, 2018 4944 4977 4866 4900 0 -91.21(-1.83%)
Nov 08, 2018 4986 5038 4930 4991 0 -6.10(-0.12%)
Nov 07, 2018 4847 5008 4821 4997 0 +218.01(+4.56%)
Nov 06, 2018 4733 4828 4706 4779 0 +34.24(+0.72%)
Nov 05, 2018 4748 4787 4666 4745 0 -5.90(-0.12%)
Nov 02, 2018 4776 4835 4701 4751 0 +15.58(+0.33%)
Nov 01, 2018 4696 4771 4634 4735 0 +75.05(+1.61%)
Oct 31, 2018 4605 4731 4591 4660 0 +135.32(+2.99%)
Oct 30, 2018 4442 4552 4363 4525 0 +16.22(+0.36%)
Oct 29, 2018 4750 4779 4404 4509 0 -194.90(-4.14%)
Oct 26, 2018 4694 4812 4607 4704 0 +55.91(+1.20%)
Oct 24, 2018 4892 4910 4621 4648 0 -221.02(-4.54%)
Oct 23, 2018 4829 4901 4735 4869 0 -60.32(-1.22%)
Oct 22, 2018 4922 4976 4859 4929 0 +43.55(+0.89%)
Oct 19, 2018 4917 4983 4859 4885 0 -8.04(-0.16%)
Oct 18, 2018 4987 5013 4870 4893 0 -117.48(-2.34%)
Oct 17, 2018 5041 5052 4951 5011 0 +7.67(+0.15%)
Oct 16, 2018 4920 5017 4880 5003 0 +146.25(+3.01%)
Oct 15, 2018 4918 4938 4809 4857 0 -67.62(-1.37%)
Oct 12, 2018 4942 4991 4812 4925 0 +152.46(+3.19%)
Oct 11, 2018 4781 4893 4698 4772 0 -62.04(-1.28%)
Oct 10, 2018 5070 5079 4826 4834 0 -271.79(-5.32%)
Oct 09, 2018 5074 5163 5050 5106 0 +31.16(+0.61%)
Oct 08, 2018 5090 5140 4990 5075 0 -43.40(-0.85%)
Oct 05, 2018 5170 5200 5055 5118 0 -53.83(-1.04%)
Oct 04, 2018 5250 5264 5127 5172 0 -93.98(-1.78%)
Oct 03, 2018 5302 5335 5249 5266 0 -15.23(-0.29%)
Oct 02, 2018 5305 5347 5249 5281 0 -36.66(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.