Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5960 5995 5937 5984 0 +3.65(+0.06%)
Dec 30, 2019 6042 6056 5954 5981 0 -56.32(-0.93%)
Dec 27, 2019 6063 6091 6015 6037 0 +4.69(+0.08%)
Dec 26, 2019 5945 6044 5930 6032 0 +104.05(+1.76%)
Dec 24, 2019 5943 5952 5918 5928 0 -9.50(-0.16%)
Dec 23, 2019 5948 5961 5920 5938 0 +16.75(+0.28%)
Dec 20, 2019 5942 5971 5890 5921 0 +17.47(+0.30%)
Dec 19, 2019 5857 5910 5839 5904 0 +39.05(+0.67%)
Dec 18, 2019 5878 5915 5854 5864 0 -11.74(-0.20%)
Dec 17, 2019 5870 5906 5842 5876 0 +8.11(+0.14%)
Dec 16, 2019 5861 5892 5839 5868 0 +9.47(+0.16%)
Dec 13, 2019 5844 5890 5813 5859 0 +12.03(+0.21%)
Dec 12, 2019 5805 5864 5776 5847 0 +44.34(+0.76%)
Dec 11, 2019 5781 5811 5742 5802 0 +24.56(+0.43%)
Dec 10, 2019 5795 5815 5763 5778 0 -20.46(-0.35%)
Dec 09, 2019 5798 5840 5781 5798 0 -14.51(-0.25%)
Dec 06, 2019 5786 5821 5758 5813 0 +65.12(+1.13%)
Dec 05, 2019 5788 5794 5737 5748 0 -32.71(-0.57%)
Dec 04, 2019 5807 5829 5764 5780 0 -2.34(-0.04%)
Dec 03, 2019 5735 5794 5696 5783 0 -22.22(-0.38%)
Dec 02, 2019 5894 5898 5757 5805 0 -75.83(-1.29%)
Nov 29, 2019 5917 5933 5878 5881 0 -41.47(-0.70%)
Nov 27, 2019 5904 5940 5877 5922 0 +27.12(+0.46%)
Nov 26, 2019 5864 5907 5856 5895 0 +42.40(+0.72%)
Nov 25, 2019 5805 5863 5794 5853 0 +66.65(+1.15%)
Nov 22, 2019 5785 5807 5745 5786 0 +22.44(+0.39%)
Nov 21, 2019 5781 5797 5737 5763 0 -25.37(-0.44%)
Nov 20, 2019 5799 5836 5742 5789 0 -18.17(-0.31%)
Nov 19, 2019 5833 5849 5783 5807 0 -5.25(-0.09%)
Nov 18, 2019 5793 5829 5748 5812 0 +17.86(+0.31%)
Nov 15, 2019 5799 5826 5748 5794 0 +22.72(+0.39%)
Nov 14, 2019 5743 5795 5734 5772 0 +25.48(+0.44%)
Nov 13, 2019 5752 5781 5712 5746 0 -18.81(-0.33%)
Nov 12, 2019 5752 5795 5731 5765 0 +20.06(+0.35%)
Nov 11, 2019 5711 5766 5680 5745 0 +9.64(+0.17%)
Nov 08, 2019 5709 5753 5677 5735 0 +17.41(+0.30%)
Nov 07, 2019 5730 5760 5697 5718 0 -1.74(-0.03%)
Nov 06, 2019 5732 5744 5686 5720 0 -12.49(-0.22%)
Nov 05, 2019 5745 5760 5699 5732 0 +5.91(+0.10%)
Nov 04, 2019 5723 5752 5704 5726 0 +36.45(+0.64%)
Nov 01, 2019 5694 5718 5656 5690 0 +26.74(+0.47%)
Oct 31, 2019 5704 5728 5640 5663 0 -36.01(-0.63%)
Oct 30, 2019 5657 5717 5631 5699 0 +49.76(+0.88%)
Oct 29, 2019 5673 5702 5621 5649 0 -29.44(-0.52%)
Oct 28, 2019 5650 5718 5621 5679 0 +83.72(+1.50%)
Oct 25, 2019 5501 5613 5487 5595 0 -11.18(-0.20%)
Oct 24, 2019 5570 5629 5546 5606 0 +75.07(+1.36%)
Oct 23, 2019 5537 5567 5471 5531 0 +10.89(+0.20%)
Oct 22, 2019 5595 5629 5506 5520 0 -56.59(-1.01%)
Oct 21, 2019 5562 5588 5513 5577 0 +35.21(+0.64%)
Oct 18, 2019 5649 5666 5511 5542 0 -105.73(-1.87%)
Oct 17, 2019 5681 5700 5624 5647 0 -2.57(-0.05%)
Oct 16, 2019 5646 5678 5615 5650 0 -5.80(-0.10%)
Oct 15, 2019 5604 5678 5589 5656 0 +67.55(+1.21%)
Oct 14, 2019 5583 5622 5569 5588 0 +1.24(+0.02%)
Oct 11, 2019 5602 5636 5573 5587 0 +33.22(+0.60%)
Oct 10, 2019 5552 5592 5526 5554 0 +9.41(+0.17%)
Oct 09, 2019 5525 5569 5505 5544 0 +73.53(+1.34%)
Oct 08, 2019 5515 5547 5459 5471 0 -66.85(-1.21%)
Oct 07, 2019 5530 5580 5516 5538 0 -22.33(-0.40%)
Oct 04, 2019 5508 5565 5488 5560 0 +61.58(+1.12%)
Oct 03, 2019 5448 5511 5375 5498 0 +53.11(+0.98%)
Oct 02, 2019 5501 5509 5407 5445 0 -86.46(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.