Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 8602 8626 8551 8596 0 -20.02(-0.23%)
Dec 22, 2020 8598 8676 8544 8616 0 +17.74(+0.21%)
Dec 21, 2020 8487 8649 8433 8598 0 +69.26(+0.81%)
Dec 18, 2020 8582 8614 8445 8529 0 -56.37(-0.66%)
Dec 17, 2020 8618 8656 8534 8585 0 -8.50(-0.10%)
Dec 16, 2020 8453 8634 8425 8594 0 +162.19(+1.92%)
Dec 15, 2020 8467 8490 8345 8432 0 +14.58(+0.17%)
Dec 14, 2020 8397 8514 8357 8417 0 +58.25(+0.70%)
Dec 11, 2020 8291 8382 8227 8359 0 +54.19(+0.65%)
Dec 10, 2020 8297 8403 8251 8304 0 -6.24(-0.08%)
Dec 09, 2020 8458 8474 8272 8311 0 -164.37(-1.94%)
Dec 08, 2020 8413 8511 8340 8475 0 +55.03(+0.65%)
Dec 07, 2020 8424 8484 8373 8420 0 -2.54(-0.03%)
Dec 04, 2020 8461 8493 8386 8423 0 -21.55(-0.26%)
Dec 03, 2020 8458 8544 8406 8444 0 -23.75(-0.28%)
Dec 02, 2020 8464 8507 8365 8468 0 -21.74(-0.26%)
Dec 01, 2020 8424 8552 8361 8490 0 +98.54(+1.17%)
Nov 30, 2020 8443 8482 8272 8391 0 -57.17(-0.68%)
Nov 27, 2020 8464 8500 8417 8448 0 +35.03(+0.42%)
Nov 25, 2020 8389 8462 8329 8413 0 +73.44(+0.88%)
Nov 24, 2020 8244 8376 8205 8340 0 +105.04(+1.28%)
Nov 23, 2020 8264 8329 8146 8235 0 +10.73(+0.13%)
Nov 20, 2020 8286 8330 8213 8224 0 -69.68(-0.84%)
Nov 19, 2020 8252 8320 8193 8294 0 +41.52(+0.50%)
Nov 18, 2020 8360 8403 8246 8252 0 -103.70(-1.24%)
Nov 17, 2020 8425 8481 8321 8356 0 -30.67(-0.37%)
Nov 16, 2020 8287 8413 8248 8387 0 +46.81(+0.56%)
Nov 13, 2020 8309 8372 8225 8340 0 +68.43(+0.83%)
Nov 12, 2020 8367 8428 8220 8271 0 -61.30(-0.74%)
Nov 11, 2020 8184 8380 8148 8333 0 +208.30(+2.56%)
Nov 10, 2020 8236 8326 8060 8124 0 -237.43(-2.84%)
Nov 09, 2020 8577 8738 8306 8362 0 -245.35(-2.85%)
Nov 06, 2020 8571 8639 8407 8607 0 -6.05(-0.07%)
Nov 05, 2020 8578 8682 8519 8613 0 +231.67(+2.76%)
Nov 04, 2020 8252 8442 8193 8381 0 +389.72(+4.88%)
Nov 03, 2020 7902 8060 7841 7992 0 +145.63(+1.86%)
Nov 02, 2020 7939 7989 7731 7846 0 -23.06(-0.29%)
Oct 30, 2020 8033 8066 7787 7869 0 -255.41(-3.14%)
Oct 29, 2020 8095 8233 8035 8125 0 +93.02(+1.16%)
Oct 28, 2020 8228 8275 8017 8032 0 -350.79(-4.18%)
Oct 27, 2020 8289 8428 8241 8382 0 +135.67(+1.65%)
Oct 26, 2020 8309 8456 8141 8247 0 -126.18(-1.51%)
Oct 23, 2020 8340 8384 8240 8373 0 +55.47(+0.67%)
Oct 22, 2020 8306 8368 8183 8317 0 +2.17(+0.03%)
Oct 21, 2020 8320 8420 8256 8315 0 -38.34(-0.46%)
Oct 20, 2020 8382 8468 8292 8354 0 +24.10(+0.29%)
Oct 19, 2020 8551 8625 8300 8329 0 -175.94(-2.07%)
Oct 16, 2020 8620 8708 8372 8505 0 -63.61(-0.74%)
Oct 15, 2020 8465 8604 8423 8569 0 -50.51(-0.59%)
Oct 14, 2020 8754 8803 8557 8620 0 -125.33(-1.43%)
Oct 13, 2020 8772 8850 8673 8745 0 +21.15(+0.24%)
Oct 12, 2020 8570 8834 8518 8724 0 +279.47(+3.31%)
Oct 09, 2020 8282 8456 8260 8444 0 +199.68(+2.42%)
Oct 08, 2020 8274 8304 8172 8245 0 +18.66(+0.23%)
Oct 07, 2020 8105 8243 8091 8226 0 +192.33(+2.39%)
Oct 06, 2020 8186 8237 8001 8034 0 -209.48(-2.54%)
Oct 05, 2020 8115 8251 8102 8243 0 +174.75(+2.17%)
Oct 02, 2020 8115 8239 8034 8068 0 -218.36(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.